Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 26, 2015 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
May 22, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 12, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 30, 2015 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Apr 29, 2015 0.0810 0.0810 0.0810 0.0810 700 +0.00(+0.00%)
Apr 28, 2015 0.0810 0.0810 0.0810 0.0810 8,000 +0.00(+0.00%)
Apr 24, 2015 0.0810 0.0810 0.0810 0 -0.03(-26.36%)
Apr 22, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Apr 15, 2015 0.0800 0.0800 0.0800 0 -0.04(-32.66%)
Apr 10, 2015 0.1188 0.1188 0.1188 0 +0.00(+0.00%)
Apr 08, 2015 0.1188 0.1188 0.1188 0 +0.04(+48.50%)
Apr 06, 2015 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Mar 31, 2015 0.0810 0.0810 0.0810 0 -0.00(-4.71%)
Mar 26, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 0.1000 435 +0.00(+0.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+17.65%)
Mar 23, 2015 0.0900 0.0900 0.0850 0.0850 25,500 -0.01(-15.00%)
Mar 20, 2015 0.0800 0.1000 0.0800 0.1000 10,400 +0.00(+0.00%)
Mar 16, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 12, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 10, 2015 0.0820 0.1000 0.0820 0.1000 800 -0.02(-16.60%)
Mar 06, 2015 0.1199 0.1199 0.1199 0 -0.00(-0.91%)
Mar 04, 2015 0.1210 0.1210 0.1210 0 +0.04(+47.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.