Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 10.75 | 11.00 | 10.50 | 10.50 | 1,400 | -0.49(-4.46%) |
| Apr 23, 2020 | 11.00 | 11.00 | 10.10 | 10.99 | 5,089 | -1.41(-11.37%) |
| Apr 09, 2020 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
| Apr 07, 2020 | 12.50 | 12.50 | 12.50 | 0 | +1.10(+9.65%) | |
| Mar 27, 2020 | 11.40 | 11.40 | 11.40 | 0 | +0.15(+1.33%) | |
| Mar 24, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.70(-5.86%) | |
| Mar 23, 2020 | 12.20 | 12.20 | 11.76 | 11.95 | 1,400 | -0.05(-0.42%) |
| Mar 18, 2020 | 12.00 | 12.00 | 12.00 | 0 | -2.00(-14.29%) | |
| Mar 13, 2020 | 14.00 | 14.00 | 14.00 | 0 | -1.00(-6.67%) | |
| Mar 12, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.75(-4.76%) |
| Mar 09, 2020 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | +0.02(+0.13%) |
| Mar 05, 2020 | 15.50 | 15.73 | 15.50 | 15.73 | 1,300 | -0.02(-0.13%) |
| Feb 25, 2020 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 15.75 | 15.75 | 15.75 | 0 | +0.15(+0.96%) | |
| Feb 19, 2020 | 15.60 | 15.60 | 15.60 | 0 | +0.20(+1.30%) | |
| Feb 14, 2020 | 15.40 | 15.40 | 15.40 | 0 | -0.20(-1.28%) | |
| Feb 13, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 880 | -0.29(-1.83%) |
| Feb 06, 2020 | 15.89 | 15.89 | 15.89 | 0 | -0.01(-0.06%) | |
| Feb 05, 2020 | 15.90 | 15.90 | 15.85 | 15.90 | 13,330 | -0.02(-0.13%) |
| Feb 04, 2020 | 15.92 | 15.92 | 15.92 | 15.92 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
