Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2011 | 166.00 | 166.00 | 166.00 | 0 | +1.00(+0.61%) | |
| Mar 25, 2011 | 165.00 | 165.00 | 165.00 | 165.00 | 245 | +3.40(+2.10%) |
| Feb 04, 2011 | 161.60 | 161.60 | 161.60 | 0 | -0.90(-0.55%) | |
| Feb 01, 2011 | 162.50 | 162.50 | 162.50 | 0 | +0.00(+0.00%) | |
| Jan 28, 2011 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | +4.46(+2.82%) |
| Dec 13, 2010 | 158.04 | 158.04 | 158.04 | 158.04 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 158.04 | 158.04 | 158.04 | 0 | -12.71(-7.44%) | |
| Nov 03, 2010 | 170.75 | 170.75 | 170.75 | 0 | +23.75(+16.16%) | |
| Jun 25, 2010 | 147.00 | 147.00 | 147.00 | 0 | -1.00(-0.68%) | |
| Jun 09, 2010 | 148.00 | 148.00 | 148.00 | 0 | -4.00(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
