Indicators

Mace Security International Inc (OP: MACE )

0.0469 +0.0054 (+13.01%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.56%)
Mar 30, 2017	0.4000	0.4000	0.3900	0.3900	2,922	-0.01(-2.50%)
Mar 29, 2017	0.3900	0.4000	0.3900	0.4000	6,661	+0.01(+2.56%)
Mar 27, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 24, 2017	0.3977	0.3977	0.3900	0.3900	5,500	+0.00(+0.00%)
Mar 22, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 20, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 17, 2017	0.3900	0.3900	0.3900	0.3900	10,001	+0.00(+0.00%)
Mar 16, 2017	0.3900	0.3900	0.3900	0.3900	1,282	+0.03(+8.33%)
Mar 15, 2017	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Mar 14, 2017	0.3600	0.3600	0.3600	0.3600	4,864	-0.03(-7.69%)
Mar 09, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 08, 2017	0.3800	0.3900	0.3700	0.3900	28,750	+0.01(+2.36%)
Mar 07, 2017	0.3819	0.3819	0.3810	0.3810	5,000	+0.00(+0.00%)
Mar 06, 2017	0.2662	0.4000	0.2662	0.3810	32,156	-0.02(-4.75%)
Mar 03, 2017	0.3960	0.4000	0.3960	0.4000	4,716	+0.00(+0.00%)
Mar 02, 2017	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.