Mace Security International Inc (OP: MACE )
0.0469
+0.0054
(+13.01%)
Streaming Delayed Price
Updated: 1:03 PM EDT, May 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 0.4300 | 0.4300 | 0.4300 | 50 | +0.00(+0.00%) | |
| Mar 18, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-1.87%) | |
| Mar 17, 2016 | 0.4495 | 0.4495 | 0.4382 | 0.4382 | 5,200 | -0.01(-2.62%) |
| Mar 15, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.04(+8.43%) | |
| Mar 09, 2016 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-2.73%) | |
| Mar 08, 2016 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 103 | -0.01(-3.03%) |
| Mar 07, 2016 | 0.4250 | 0.4400 | 0.3810 | 0.4400 | 77,400 | -0.01(-2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
