Indicators

Mace Security International Inc (OP: MACE )

0.0409 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.4398	0.4398	0.3900	0.4298	7,028	-0.01(-2.27%)
Mar 30, 2015	0.4398	0.4398	0.4398	0.4398	4,037	-0.00(-0.02%)
Mar 27, 2015	0.3952	0.4399	0.3952	0.4399	5,025	+0.01(+2.30%)
Mar 26, 2015	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.00%)
Mar 25, 2015	0.3952	0.4300	0.3952	0.4300	4,600	+0.00(+0.00%)
Mar 24, 2015	0.4000	0.4300	0.4000	0.4300	7,000	+0.05(+13.16%)
Mar 23, 2015	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-3.80%)
Mar 20, 2015	0.4000	0.4000	0.3950	0.3950	7,500	+0.00(+0.00%)
Mar 19, 2015	0.4100	0.4100	0.3950	0.3950	16,200	-0.01(-1.25%)
Mar 17, 2015		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Mar 16, 2015	0.3950	0.3950	0.3900	0.3900	15,008	-0.01(-2.50%)
Mar 13, 2015	0.4000	0.4000	0.4000	0.4000	9,033	-0.02(-4.76%)
Mar 12, 2015	0.3900	0.4200	0.3900	0.4200	29,078	+0.03(+7.69%)
Mar 11, 2015	0.3800	0.3900	0.3800	0.3900	21,700	+0.02(+4.00%)
Mar 06, 2015		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Mar 05, 2015	0.3800	0.3800	0.3800	0.3800	8,800	+0.00(+0.00%)
Mar 04, 2015	0.3800	0.3800	0.3800	0.3800	600	-0.02(-5.00%)
Mar 03, 2015	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.