Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
| Jun 27, 2013 | 23.00 | 23.35 | 23.00 | 23.35 | 1,162 | +0.35(+1.52%) |
| Jun 26, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.20(+0.88%) |
| Jun 20, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.05(+0.22%) |
| Jun 17, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.20(+0.89%) | |
| Jun 14, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 122 | -0.25(-1.10%) |
| Jun 11, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.25(+1.11%) |
| Jun 10, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 608 | -0.45(-1.96%) |
| Jun 03, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| May 31, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.35(-1.50%) |
| May 30, 2013 | 22.55 | 23.35 | 22.55 | 23.35 | 1,335 | +0.00(+0.00%) |
| May 22, 2013 | 23.35 | 23.35 | 23.35 | 0 | +0.65(+2.86%) | |
| May 21, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 350 | +0.00(+0.00%) |
| May 17, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.10(+0.44%) | |
| May 16, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 1,278 | +0.00(+0.00%) |
| May 10, 2013 | 22.60 | 22.60 | 22.60 | 0 | -0.65(-2.80%) | |
| May 06, 2013 | 23.25 | 23.25 | 23.25 | 0 | +0.14(+0.61%) | |
| May 03, 2013 | 23.12 | 23.25 | 23.11 | 23.11 | 652 | +0.16(+0.70%) |
| May 02, 2013 | 23.00 | 23.05 | 22.60 | 22.95 | 5,648 | -0.10(-0.43%) |
| Apr 30, 2013 | 23.05 | 23.05 | 23.05 | 0 | -0.05(-0.22%) | |
| Apr 29, 2013 | 23.05 | 23.10 | 22.60 | 23.10 | 2,464 | +0.00(+0.00%) |
| Apr 23, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.04(+0.17%) |
| Apr 22, 2013 | 22.16 | 23.06 | 22.15 | 23.06 | 2,497 | +0.90(+4.06%) |
| Apr 15, 2013 | 22.16 | 22.16 | 22.16 | 0 | +0.01(+0.05%) | |
| Apr 12, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 200 | -0.85(-3.70%) |
| Apr 09, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.70(+3.14%) | |
| Apr 08, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 500 | +0.00(+0.00%) |
| Apr 04, 2013 | 22.30 | 22.30 | 22.30 | 0 | +0.20(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
