Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 24.31 | 24.31 | 24.31 | 0 | -0.49(-1.98%) | |
| Jul 30, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +0.30(+1.22%) |
| Jul 23, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
| Jul 22, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 340 | +0.40(+1.66%) |
| Jul 15, 2013 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) | |
| Jul 12, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 540 | -0.70(-2.82%) |
| Jul 08, 2013 | 24.80 | 24.80 | 24.80 | 0 | +0.85(+3.55%) | |
| Jul 05, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 860 | +0.45(+1.91%) |
| Jul 03, 2013 | 23.45 | 23.50 | 23.45 | 23.50 | 1,300 | +0.10(+0.43%) |
| Jul 02, 2013 | 23.40 | 23.40 | 23.40 | 23.40 | 400 | +0.05(+0.21%) |
| Jun 28, 2013 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
| Jun 27, 2013 | 23.00 | 23.35 | 23.00 | 23.35 | 1,162 | +0.35(+1.52%) |
| Jun 26, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.20(+0.88%) |
| Jun 20, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.05(+0.22%) |
| Jun 17, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.20(+0.89%) | |
| Jun 14, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 122 | -0.25(-1.10%) |
| Jun 11, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.25(+1.11%) |
| Jun 10, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 608 | -0.45(-1.96%) |
| Jun 03, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| May 31, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.35(-1.50%) |
| May 30, 2013 | 22.55 | 23.35 | 22.55 | 23.35 | 1,335 | +0.00(+0.00%) |
| May 22, 2013 | 23.35 | 23.35 | 23.35 | 0 | +0.65(+2.86%) | |
| May 21, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 350 | +0.00(+0.00%) |
| May 17, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.10(+0.44%) | |
| May 16, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 1,278 | +0.00(+0.00%) |
| May 10, 2013 | 22.60 | 22.60 | 22.60 | 0 | -0.65(-2.80%) | |
| May 06, 2013 | 23.25 | 23.25 | 23.25 | 0 | +0.14(+0.61%) | |
| May 03, 2013 | 23.12 | 23.25 | 23.11 | 23.11 | 652 | +0.16(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
