Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2021 | 34.00 | 34.00 | 34.00 | 0 | -0.25(-0.73%) | |
| Jul 21, 2021 | 34.25 | 34.25 | 34.25 | 80 | +0.00(+0.00%) | |
| Jul 20, 2021 | 33.80 | 34.25 | 33.11 | 34.25 | 401 | -0.05(-0.15%) |
| Jul 19, 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 547 | -0.60(-1.72%) |
| Jul 15, 2021 | 34.90 | 34.90 | 34.90 | 26 | +0.90(+2.65%) | |
| Jul 09, 2021 | 34.00 | 34.00 | 34.00 | 57 | +0.00(+0.00%) | |
| Jul 08, 2021 | 34.75 | 34.75 | 34.00 | 34.00 | 1,121 | -0.30(-0.87%) |
| Jul 02, 2021 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) | |
| Jul 01, 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 310 | +0.20(+0.59%) |
| Jun 24, 2021 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | |
| Jun 22, 2021 | 34.10 | 34.10 | 34.10 | 29 | -0.25(-0.73%) | |
| Jun 17, 2021 | 34.35 | 34.35 | 34.35 | 0 | -0.60(-1.72%) | |
| Jun 16, 2021 | 34.75 | 34.95 | 34.75 | 34.95 | 269 | +0.45(+1.30%) |
| Jun 15, 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 199 | +0.00(+0.00%) |
| Jun 10, 2021 | 34.50 | 34.50 | 34.50 | 39 | +0.50(+1.47%) | |
| Jun 08, 2021 | 34.00 | 34.00 | 34.00 | 0 | -0.50(-1.45%) | |
| Jun 03, 2021 | 34.50 | 34.50 | 34.50 | 59 | +0.74(+2.19%) | |
| Jun 02, 2021 | 33.75 | 33.76 | 33.75 | 33.76 | 2,100 | +0.22(+0.66%) |
| May 26, 2021 | 33.54 | 33.54 | 33.54 | 0 | -0.96(-2.78%) | |
| May 24, 2021 | 34.50 | 34.50 | 34.50 | 184 | +0.50(+1.47%) | |
| May 19, 2021 | 34.00 | 34.00 | 34.00 | 0 | +0.01(+0.03%) | |
| May 18, 2021 | 33.50 | 33.99 | 33.50 | 33.99 | 762 | +0.99(+3.00%) |
| May 17, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 857 | +0.00(+0.00%) |
| May 14, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 232 | +0.00(+0.00%) |
| May 13, 2021 | 33.00 | 33.49 | 33.00 | 33.00 | 619 | +0.00(+0.00%) |
| May 11, 2021 | 33.00 | 33.00 | 33.00 | 75 | +0.00(+0.00%) | |
| May 10, 2021 | 32.55 | 33.10 | 32.55 | 33.00 | 987 | +0.45(+1.38%) |
| May 07, 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 266 | -0.45(-1.36%) |
| May 06, 2021 | 33.01 | 33.01 | 33.00 | 33.00 | 616 | +0.00(+0.00%) |
| May 05, 2021 | 33.27 | 33.27 | 33.00 | 33.00 | 1,660 | -1.50(-4.35%) |
| May 04, 2021 | 33.50 | 34.95 | 33.50 | 34.50 | 916 | +1.00(+2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
