Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 34.99 | 34.99 | 34.99 | 1 | +0.04(+0.11%) | |
| Oct 28, 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 125 | +0.00(+0.00%) |
| Oct 27, 2021 | 34.00 | 34.95 | 33.75 | 34.95 | 906 | +0.01(+0.03%) |
| Oct 26, 2021 | 34.25 | 34.94 | 34.25 | 34.94 | 426 | +0.94(+2.76%) |
| Oct 25, 2021 | 33.75 | 34.00 | 33.61 | 34.00 | 407 | +0.25(+0.74%) |
| Oct 21, 2021 | 33.75 | 33.75 | 33.75 | 3 | -0.05(-0.15%) | |
| Oct 19, 2021 | 33.80 | 33.80 | 33.80 | 0 | +0.10(+0.30%) | |
| Oct 18, 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 101 | +0.00(+0.00%) |
| Oct 13, 2021 | 33.70 | 33.70 | 33.70 | 24 | -0.05(-0.15%) | |
| Oct 06, 2021 | 33.75 | 33.75 | 33.75 | 0 | -0.45(-1.32%) | |
| Sep 29, 2021 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) | |
| Sep 27, 2021 | 34.20 | 34.20 | 34.20 | 50 | +0.00(+0.00%) | |
| Sep 23, 2021 | 34.20 | 34.20 | 34.20 | 2 | +0.20(+0.59%) | |
| Sep 21, 2021 | 34.00 | 34.00 | 34.00 | 0 | -0.25(-0.73%) | |
| Sep 20, 2021 | 34.00 | 34.25 | 34.00 | 34.25 | 394 | +0.27(+0.79%) |
| Sep 16, 2021 | 33.98 | 33.98 | 33.98 | 1 | -0.02(-0.06%) | |
| Sep 14, 2021 | 34.00 | 34.00 | 34.00 | 78 | +0.00(+0.00%) | |
| Sep 10, 2021 | 34.00 | 34.00 | 34.00 | 20 | -0.50(-1.45%) | |
| Sep 01, 2021 | 34.50 | 34.50 | 34.50 | 2 | +0.00(+0.00%) | |
| Aug 31, 2021 | 34.25 | 34.90 | 34.25 | 34.50 | 2,064 | +0.25(+0.73%) |
| Aug 30, 2021 | 34.05 | 34.25 | 33.05 | 34.25 | 749 | -0.19(-0.55%) |
| Aug 26, 2021 | 34.44 | 34.44 | 34.44 | 2 | -0.46(-1.32%) | |
| Aug 24, 2021 | 34.90 | 34.90 | 34.90 | 28 | +0.40(+1.16%) | |
| Aug 23, 2021 | 34.00 | 34.50 | 34.00 | 34.50 | 808 | +0.00(+0.00%) |
| Aug 20, 2021 | 33.50 | 34.75 | 33.50 | 34.50 | 4,428 | +0.00(+0.00%) |
| Aug 19, 2021 | 34.00 | 34.50 | 33.03 | 34.50 | 1,535 | +0.00(+0.00%) |
| Aug 18, 2021 | 33.75 | 34.50 | 33.75 | 34.50 | 437 | +0.50(+1.47%) |
| Aug 13, 2021 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Aug 06, 2021 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Aug 03, 2021 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
