Ascendas Real Estate Investment Trust (OP: ACDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2018 | 2.019 | 2.019 | 2.019 | 0 | +0.03(+1.47%) | |
| Feb 23, 2018 | 1.990 | 1.990 | 1.990 | 1.990 | 5,000 | +0.06(+3.11%) |
| Feb 21, 2018 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) | |
| Feb 14, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.07(-3.55%) | |
| Feb 13, 2018 | 1.970 | 1.970 | 1.970 | 1.970 | 3,800 | +0.04(+2.07%) |
| Feb 08, 2018 | 1.930 | 1.930 | 1.930 | 0 | -0.03(-1.53%) | |
| Feb 06, 2018 | 1.960 | 1.960 | 1.960 | 0 | -0.11(-5.31%) | |
| Feb 01, 2018 | 2.070 | 2.070 | 2.070 | 1 | -0.01(-0.48%) | |
| Jan 25, 2018 | 2.080 | 2.080 | 2.080 | 2,704 | -0.01(-0.48%) | |
| Jan 24, 2018 | 2.114 | 2.114 | 2.090 | 2.090 | 3,350 | -0.03(-1.42%) |
| Jan 23, 2018 | 2.120 | 2.120 | 2.120 | 2.120 | 1,000 | -0.01(-0.70%) |
| Jan 22, 2018 | 2.135 | 2.135 | 2.135 | 2.135 | 15,451 | +0.01(+0.34%) |
| Jan 12, 2018 | 2.128 | 2.128 | 2.128 | 0 | +0.03(+1.51%) | |
| Jan 11, 2018 | 2.096 | 2.096 | 2.096 | 2.096 | 1,000 | +0.05(+2.24%) |
| Jan 04, 2018 | 2.050 | 2.050 | 2.050 | 0 | +0.03(+1.49%) | |
| Dec 22, 2017 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) | |
| Dec 21, 2017 | 2.042 | 6,100 | +0.00(+0.00%) | |||
| Dec 20, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 1,800 | +0.01(+0.30%) |
| Dec 14, 2017 | 1.994 | 1.994 | 1.994 | 0 | -0.06(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
