Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2023 | 81.00 | 0 | +2.40(+3.05%) | |||
| Apr 11, 2023 | 78.60 | 0 | +10.77(+15.88%) | |||
| Dec 28, 2022 | 67.83 | 0 | +0.03(+0.04%) | |||
| Nov 11, 2022 | 67.80 | 0 | +10.40(+18.12%) | |||
| Oct 25, 2022 | 57.40 | 0 | +3.40(+6.30%) | |||
| Sep 30, 2022 | 54.00 | 0 | -3.85(-6.66%) | |||
| Sep 28, 2022 | 57.85 | 0 | -10.45(-15.30%) | |||
| Sep 14, 2022 | 68.30 | 0 | -10.40(-13.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
