Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2011 | 41.00 | 41.00 | 41.00 | 0 | -0.55(-1.32%) | |
| Nov 23, 2011 | 41.55 | 41.55 | 41.55 | 0 | -0.95(-2.24%) | |
| Nov 21, 2011 | 42.50 | 42.50 | 42.50 | 0 | -1.50(-3.41%) | |
| Nov 17, 2011 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | -0.80(-1.79%) |
| Nov 16, 2011 | 44.80 | 44.80 | 44.80 | 44.80 | 238 | +1.05(+2.40%) |
| Nov 10, 2011 | 43.75 | 43.75 | 43.75 | 0 | -0.75(-1.69%) | |
| Nov 08, 2011 | 44.50 | 44.50 | 44.50 | 0 | +0.15(+0.34%) | |
| Nov 04, 2011 | 44.35 | 44.35 | 44.35 | 0 | +3.35(+8.17%) | |
| Nov 01, 2011 | 41.00 | 41.00 | 41.00 | 0 | -0.15(-0.36%) | |
| Oct 31, 2011 | 41.15 | 41.15 | 41.15 | 41.15 | 302 | +0.40(+0.98%) |
| Oct 18, 2011 | 40.75 | 40.75 | 40.75 | 0 | -0.70(-1.69%) | |
| Oct 14, 2011 | 41.45 | 41.45 | 41.45 | 0 | +0.20(+0.48%) | |
| Oct 13, 2011 | 41.25 | 41.25 | 41.25 | 41.25 | 216 | +0.00(+0.00%) |
| Oct 12, 2011 | 41.25 | 41.25 | 41.25 | 41.25 | 410 | +2.00(+5.10%) |
| Oct 07, 2011 | 39.25 | 39.25 | 39.25 | 0 | -0.60(-1.51%) | |
| Oct 03, 2011 | 39.85 | 39.85 | 39.85 | 0 | -1.65(-3.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
