Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0179 | 0.0220 | 0.0120 | 0.0220 | 77,900 | +0.01(+69.23%) |
Feb 23, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-40.91%) | |
Feb 22, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | +0.01(+83.33%) |
Feb 19, 2021 | 0.0170 | 0.0220 | 0.0120 | 0.0120 | 368,800 | -0.01(-29.41%) |
Feb 17, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0230 | 0.0230 | 0.0170 | 0.0170 | 4,389 | -0.01(-32.00%) |
Feb 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 800 | +0.00(+5.93%) |
Feb 04, 2021 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 10,000 | +0.00(+0.43%) |
Feb 02, 2021 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.01(+135.00%) | |
Feb 01, 2021 | 0.0099 | 0.0128 | 0.0099 | 0.0100 | 103,500 | +0.00(+42.86%) |
Jan 29, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 52,100 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-27.84%) | |
Jan 14, 2021 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,000 | +0.00(+21.25%) |
Jan 11, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+66.67%) | |
Jan 06, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-2.04%) | |
Jan 05, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,000 | -0.00(-5.77%) |
Dec 31, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+1.96%) | |
Dec 30, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 8,875 | -0.00(-15.00%) |
Dec 29, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 491,125 | -0.00(-20.00%) |
Dec 22, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0077 | 0.0078 | 0.0057 | 0.0075 | 60,046 | -0.00(-5.06%) |
Dec 17, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | -0.00(-21.00%) | |
Dec 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 183,322 | +0.01(+108.33%) |
Dec 03, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-50.52%) | |
Dec 02, 2020 | 0.0178 | 0.0180 | 0.0095 | 0.0097 | 259,289 | -0.01(-58.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.