Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2021 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+2.63%) | |
Jul 22, 2021 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-2.56%) | |
Jul 21, 2021 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 577 | -0.00(-35.00%) |
Jul 19, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+17.65%) | |
Jul 16, 2021 | 0.0091 | 0.0091 | 0.0051 | 0.0051 | 64,486 | -0.00(-49.00%) |
Jul 15, 2021 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 19,720 | -0.00(-1.96%) |
Jul 14, 2021 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,000 | -0.00(-7.27%) |
Jul 07, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-20.29%) | |
Jun 30, 2021 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0100 | 0.0138 | 0.0100 | 0.0138 | 55,000 | -0.00(-0.72%) |
Jun 25, 2021 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+39.00%) | |
Jun 24, 2021 | 0.0100 | 0.0139 | 0.0100 | 0.0100 | 30,000 | -0.00(-28.06%) |
Jun 23, 2021 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 10,000 | +0.00(+15.83%) |
Jun 21, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Jun 17, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-37.14%) | |
Jun 15, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+26.81%) | |
Jun 11, 2021 | 0.0138 | 0.0138 | 0.0138 | 3 | -0.00(-21.14%) | |
Jun 09, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+59.09%) | |
Jun 08, 2021 | 0.0110 | 0.0110 | 0.0085 | 0.0110 | 60,000 | +0.00(+10.00%) |
Jun 03, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-42.53%) | |
May 28, 2021 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-12.56%) | |
May 27, 2021 | 0.0113 | 0.0199 | 0.0100 | 0.0199 | 152,180 | +0.01(+76.11%) |
May 21, 2021 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.00(+2.73%) | |
May 19, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.02(-60.57%) | |
May 12, 2021 | 0.0279 | 0.0279 | 0.0279 | 0 | +0.01(+32.86%) | |
May 11, 2021 | 0.0195 | 0.0210 | 0.0195 | 0.0210 | 115,914 | +0.01(+39.07%) |
May 10, 2021 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 500 | +0.00(+16.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.