Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 12.72 | 12.72 | 12.72 | 12.72 | 100 | +0.65(+5.36%) |
| Oct 07, 2019 | 12.07 | 12.07 | 12.07 | 0 | -0.31(-2.54%) | |
| Oct 01, 2019 | 12.39 | 12.39 | 12.39 | 0 | +0.44(+3.66%) | |
| Sep 30, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | -0.91(-7.08%) |
| Sep 26, 2019 | 12.86 | 12.86 | 12.86 | 0 | +0.63(+5.15%) | |
| Sep 25, 2019 | 12.23 | 12.23 | 12.23 | 12.23 | 3,800 | -0.01(-0.10%) |
| Sep 19, 2019 | 12.24 | 12.24 | 12.24 | 0 | -0.39(-3.07%) | |
| Sep 17, 2019 | 12.63 | 12.63 | 12.63 | 0 | +0.91(+7.76%) | |
| Sep 06, 2019 | 11.72 | 11.72 | 11.72 | 0 | +0.18(+1.56%) | |
| Aug 23, 2019 | 11.54 | 11.54 | 11.54 | 0 | -0.42(-3.51%) | |
| Aug 12, 2019 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.25%) | |
| Aug 09, 2019 | 12.04 | 12.04 | 11.99 | 11.99 | 200 | -0.24(-1.96%) |
| Aug 08, 2019 | 12.23 | 12.23 | 12.23 | 1,200 | +0.00(+0.00%) | |
| Aug 02, 2019 | 12.23 | 12.23 | 12.23 | 0 | -0.86(-6.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
