Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2011 | 27.50 | 27.50 | 27.50 | 0 | +1.25(+4.76%) | |
| Jun 27, 2011 | 26.25 | 26.25 | 26.25 | 0 | +1.70(+6.92%) | |
| Jun 16, 2011 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) | |
| Jun 01, 2011 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.95(-3.73%) |
| May 20, 2011 | 25.50 | 25.50 | 25.50 | 0 | -0.25(-0.97%) | |
| May 17, 2011 | 25.75 | 25.75 | 25.75 | 0 | -0.50(-1.90%) | |
| May 13, 2011 | 26.25 | 26.25 | 26.25 | 0 | -1.90(-6.75%) | |
| May 10, 2011 | 28.15 | 28.15 | 28.15 | 0 | +0.30(+1.08%) | |
| May 09, 2011 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | +0.05(+0.18%) |
| May 06, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 169 | -0.20(-0.71%) |
| May 05, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.25(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
