Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2013 | 25.00 | 25.00 | 25.00 | 0 | +1.80(+7.76%) | |
| Jul 02, 2013 | 23.20 | 23.20 | 23.20 | 0 | +2.50(+12.08%) | |
| Jun 10, 2013 | 20.70 | 20.70 | 20.70 | 0 | -1.30(-5.91%) | |
| May 29, 2013 | 22.00 | 22.00 | 22.00 | 0 | -1.40(-5.98%) | |
| May 23, 2013 | 23.40 | 23.40 | 23.40 | 0 | +1.40(+6.36%) | |
| May 15, 2013 | 22.00 | 22.00 | 22.00 | 0 | +1.65(+8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
