Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 14.82 | 0 | -2.34(-13.64%) | |||
| Mar 08, 2024 | 17.16 | 0 | +2.70(+18.67%) | |||
| Feb 14, 2024 | 14.46 | 0 | -1.00(-6.49%) | |||
| Jan 19, 2024 | 15.46 | 0 | -0.54(-3.35%) | |||
| Jan 05, 2024 | 16.00 | 0 | +0.90(+5.96%) | |||
| Dec 22, 2023 | 15.10 | 0 | +0.58(+3.99%) | |||
| Dec 21, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 100 | +0.26(+1.82%) |
| Dec 14, 2023 | 14.26 | 0 | -0.55(-3.70%) | |||
| Nov 27, 2023 | 14.81 | 0 | +0.32(+2.23%) | |||
| Nov 14, 2023 | 14.49 | 0 | +1.02(+7.54%) | |||
| Oct 27, 2023 | 13.47 | 0 | -0.33(-2.39%) | |||
| Oct 20, 2023 | 13.80 | 0 | -1.90(-12.10%) | |||
| Sep 06, 2023 | 15.70 | 0 | +0.47(+3.09%) | |||
| Aug 23, 2023 | 15.23 | 0 | +0.23(+1.53%) | |||
| Aug 22, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.12(+0.81%) |
| Aug 18, 2023 | 14.88 | 49 | -0.26(-1.72%) | |||
| Aug 15, 2023 | 15.14 | 0 | -0.32(-2.10%) | |||
| Aug 11, 2023 | 15.46 | 0 | -0.55(-3.40%) | |||
| Aug 08, 2023 | 16.01 | 0 | +0.72(+4.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
