Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2011 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.35(+1.33%) |
| Apr 15, 2011 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.15(-0.57%) |
| Apr 13, 2011 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.10(-0.38%) |
| Apr 12, 2011 | 26.50 | 26.55 | 26.50 | 26.55 | 300 | -1.45(-5.18%) |
| Apr 07, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +1.25(+4.67%) |
| Apr 06, 2011 | 26.90 | 26.90 | 26.25 | 26.75 | 700 | -0.75(-2.73%) |
| Apr 05, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.25(-0.90%) |
| Apr 04, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 1,000 | -0.75(-2.63%) |
| Apr 01, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | -1.10(-3.72%) |
| Mar 31, 2011 | 29.60 | 29.60 | 29.60 | 29.60 | 280 | -1.15(-3.74%) |
| Mar 30, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 1,999 | +1.00(+3.36%) |
| Mar 28, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.25(+0.85%) |
| Mar 25, 2011 | 29.45 | 29.50 | 29.45 | 29.50 | 700 | -0.35(-1.17%) |
| Mar 24, 2011 | 29.85 | 29.85 | 29.85 | 29.85 | 400 | +0.20(+0.67%) |
| Mar 23, 2011 | 30.50 | 30.50 | 29.65 | 29.65 | 2,228 | -1.60(-5.12%) |
| Mar 22, 2011 | 31.00 | 31.25 | 31.00 | 31.25 | 1,125 | +1.75(+5.93%) |
| Mar 21, 2011 | 29.25 | 29.75 | 29.25 | 29.50 | 6,717 | +1.25(+4.42%) |
| Mar 18, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 725 | +4.25(+17.71%) |
| Mar 15, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -4.85(-16.81%) |
| Mar 14, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 500 | -2.15(-6.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
