Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 39.60 | 39.60 | 39.60 | 10 | -2.40(-5.71%) | |
| May 17, 2018 | 42.00 | 42.00 | 42.00 | 0 | +2.00(+5.00%) | |
| May 14, 2018 | 40.00 | 40.00 | 40.00 | 0 | -0.22(-0.55%) | |
| May 11, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 100 | -1.78(-4.24%) |
| May 10, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 233 | +7.15(+20.52%) |
| May 02, 2018 | 34.85 | 34.85 | 34.85 | 0 | +2.85(+8.91%) | |
| Apr 03, 2018 | 32.00 | 32.00 | 32.00 | 0 | -0.30(-0.93%) | |
| Mar 29, 2018 | 32.30 | 32.30 | 32.30 | 0 | -0.07(-0.20%) | |
| Mar 16, 2018 | 32.37 | 32.37 | 32.37 | 0 | +0.37(+1.14%) | |
| Mar 08, 2018 | 32.00 | 32.00 | 32.00 | 0 | +1.10(+3.56%) | |
| Mar 06, 2018 | 30.90 | 30.90 | 30.90 | 7 | -0.10(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
