Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.944 | 2.944 | 2.944 | 2.944 | 1,000 | +0.06(+2.14%) |
Feb 26, 2016 | 2.882 | 2.882 | 2.882 | 2.882 | 158 | -0.05(-1.74%) |
Feb 24, 2016 | 2.934 | 2.934 | 2.934 | 0 | +0.10(+3.53%) | |
Feb 23, 2016 | 2.800 | 2.833 | 2.800 | 2.833 | 600 | -0.01(-0.33%) |
Feb 22, 2016 | 2.843 | 2.843 | 2.843 | 2.843 | 175 | +0.02(+0.73%) |
Feb 18, 2016 | 2.822 | 2.822 | 2.822 | 40 | +0.23(+8.74%) | |
Feb 17, 2016 | 2.500 | 2.595 | 2.500 | 2.595 | 1,220 | +0.09(+3.44%) |
Feb 11, 2016 | 2.509 | 2.509 | 2.509 | 0 | +0.27(+11.85%) | |
Feb 04, 2016 | 2.243 | 2.243 | 2.243 | 0 | +0.09(+3.99%) | |
Feb 02, 2016 | 2.157 | 2.157 | 2.157 | 0 | -0.10(-4.48%) | |
Jan 29, 2016 | 2.259 | 2.259 | 2.259 | 0 | +0.12(+5.81%) | |
Jan 28, 2016 | 2.135 | 2.135 | 2.135 | 2.135 | 1,000 | +0.07(+3.29%) |
Jan 25, 2016 | 2.067 | 2.067 | 2.067 | 0 | -0.01(-0.63%) | |
Jan 20, 2016 | 2.080 | 2.080 | 2.080 | 0 | +0.09(+4.42%) | |
Jan 19, 2016 | 1.980 | 1.992 | 1.980 | 1.992 | 1,100 | -0.01(-0.27%) |
Jan 15, 2016 | 1.997 | 1.997 | 1.997 | 0 | -0.10(-4.85%) | |
Jan 14, 2016 | 2.057 | 2.099 | 2.057 | 2.099 | 1,450 | -0.11(-5.02%) |
Jan 11, 2016 | 2.210 | 2.210 | 2.210 | 0 | +0.03(+1.28%) | |
Jan 08, 2016 | 2.196 | 2.196 | 2.182 | 2.182 | 2,000 | -0.17(-7.03%) |
Jan 06, 2016 | 2.347 | 2.347 | 2.347 | 0 | -0.07(-3.05%) | |
Dec 23, 2015 | 2.421 | 2.421 | 2.421 | 0 | +0.25(+11.76%) | |
Dec 21, 2015 | 2.166 | 2.166 | 2.166 | 0 | -0.01(-0.37%) | |
Dec 18, 2015 | 2.174 | 2.174 | 2.174 | 2.174 | 100 | +0.11(+5.40%) |
Dec 16, 2015 | 2.063 | 2.063 | 2.063 | 0 | +0.09(+4.62%) | |
Dec 11, 2015 | 1.972 | 1.972 | 1.972 | 0 | -0.01(-0.66%) | |
Dec 07, 2015 | 1.985 | 1.985 | 1.985 | 0 | +0.04(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.