Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 13.61 | 13.61 | 13.61 | 7 | +0.00(+0.00%) | |
| Apr 01, 2020 | 13.61 | 13.61 | 13.61 | 0 | -0.70(-4.86%) | |
| Mar 30, 2020 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 14.31 | 14.31 | 14.31 | 14.31 | 600 | -0.83(-5.48%) |
| Mar 24, 2020 | 15.14 | 15.14 | 15.14 | 0 | +1.43(+10.43%) | |
| Mar 20, 2020 | 13.71 | 13.71 | 13.71 | 0 | -14.64(-51.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
