Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
May 16, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 14, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 06, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 02, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 01, 2013 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+8.33%)
Apr 24, 2013 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 18, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 16, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 12, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 10, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 09, 2013 0.0075 0.0075 0.0070 0.0070 10,300 -0.00(-6.67%)
Apr 04, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 02, 2013 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 22, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 19, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 18, 2013 0.0070 0.0070 0.0070 0.0070 20,250 +0.00(+0.00%)
Mar 15, 2013 0.0070 0.0070 0.0070 0.0070 172 -0.00(-12.50%)
Mar 13, 2013 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Mar 07, 2013 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Mar 06, 2013 0.0080 0.0100 0.0080 0.0100 8,023 +0.00(+0.00%)
Mar 04, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.