Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.420 2.420 2.420 2.420 500 +0.01(+0.41%)
May 30, 2012 2.250 2.410 2.250 2.410 1,000 -0.01(-0.41%)
May 25, 2012 2.420 2.420 2.420 0 +0.02(+0.83%)
May 24, 2012 2.360 2.400 2.360 2.400 3,500 +0.04(+1.69%)
May 23, 2012 2.350 2.360 2.350 2.360 1,850 +0.00(+0.00%)
May 21, 2012 2.360 2.360 2.360 0 +0.01(+0.43%)
May 18, 2012 2.020 2.350 1.300 2.350 3,800 -0.01(-0.42%)
May 17, 2012 2.360 2.360 2.360 2.360 400 +0.00(+0.00%)
May 16, 2012 2.340 2.360 2.340 2.360 1,036 +0.02(+0.85%)
May 15, 2012 2.200 2.340 2.200 2.340 1,975 +0.00(+0.00%)
May 14, 2012 2.260 2.340 2.260 2.340 4,702 +0.08(+3.54%)
May 11, 2012 2.250 2.260 2.250 2.260 3,432 +0.01(+0.44%)
May 10, 2012 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
May 09, 2012 2.250 2.250 2.250 2.250 1,000 +0.03(+1.35%)
May 08, 2012 2.220 2.220 2.220 2.220 2,000 -0.03(-1.33%)
May 04, 2012 2.250 2.250 2.250 0 +0.02(+0.90%)
May 03, 2012 2.200 2.230 1.500 2.230 15,600 +0.05(+2.29%)
May 02, 2012 2.180 2.180 2.180 2.180 2,500 -0.02(-0.91%)
Apr 30, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 27, 2012 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Apr 24, 2012 2.200 2.200 2.200 0 +0.07(+3.29%)
Apr 20, 2012 2.130 2.130 2.130 0 -0.05(-2.29%)
Apr 18, 2012 2.180 2.180 2.180 0 -0.02(-0.91%)
Apr 13, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 12, 2012 2.180 2.200 2.180 2.200 4,500 -0.02(-0.90%)
Apr 11, 2012 2.200 2.220 2.200 2.220 6,500 +0.03(+1.37%)
Apr 09, 2012 2.190 2.190 2.190 0 -0.01(-0.45%)
Apr 03, 2012 2.200 2.200 2.200 0 -0.05(-2.22%)
Mar 30, 2012 2.250 2.250 2.250 0 -0.09(-3.85%)
Mar 27, 2012 2.340 2.340 2.340 0 +0.16(+7.34%)
Mar 26, 2012 2.140 2.180 2.140 2.180 4,100 +0.04(+1.87%)
Mar 23, 2012 2.140 2.140 2.000 2.140 4,000 -0.06(-2.73%)
Mar 16, 2012 2.200 2.200 2.200 0 -0.04(-1.79%)
Mar 13, 2012 2.240 2.240 2.240 0 +0.01(+0.45%)
Mar 12, 2012 2.100 2.240 1.300 2.230 4,965 -0.11(-4.70%)
Mar 09, 2012 2.150 2.340 2.150 2.340 7,000 +0.06(+2.63%)
Mar 08, 2012 2.050 2.280 2.050 2.280 1,200 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.