Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0288 0.0288 0.0288 0.0288 1,300 +0.00(+4.73%)
May 30, 2017 0.0250 0.0275 0.0250 0.0275 4,600 +0.00(+19.57%)
May 26, 2017 0.0282 0.0282 0.0230 0.0230 111,500 -0.01(-22.82%)
May 25, 2017 0.0298 0.0298 0.0298 0.0298 3,000 -0.00(-0.33%)
May 24, 2017 0.0236 0.0299 0.0235 0.0299 136,088 +0.00(+8.73%)
May 23, 2017 0.0299 0.0299 0.0225 0.0275 94,338 -0.00(-5.73%)
May 22, 2017 0.0285 0.0299 0.0250 0.0292 88,720 -0.00(-1.64%)
May 19, 2017 0.0297 0.0297 0.0297 0.0297 500 -0.00(-1.15%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-3.23%)
May 17, 2017 0.0309 0.0310 0.0250 0.0310 128,288 -0.00(-2.82%)
May 16, 2017 0.0217 0.0319 0.0217 0.0319 25,974 +0.01(+27.60%)
May 15, 2017 0.0280 0.0280 0.0250 0.0250 57,067 -0.00(-9.09%)
May 12, 2017 0.0313 0.0313 0.0272 0.0275 56,774 -0.00(-12.14%)
May 11, 2017 0.0300 0.0313 0.0300 0.0313 6,500 +0.00(+4.68%)
May 10, 2017 0.0280 0.0300 0.0275 0.0299 177,450 +0.00(+6.79%)
May 09, 2017 0.0280 0.0280 0.0250 0.0280 107,400 +0.00(+0.00%)
May 08, 2017 0.0300 0.0300 0.0280 0.0280 132,066 +0.00(+0.36%)
May 05, 2017 0.0289 0.0289 0.0250 0.0279 385,841 +0.01(+26.82%)
May 04, 2017 0.0300 0.0300 0.0220 0.0220 133,500 -0.01(-26.67%)
May 03, 2017 0.0260 0.0313 0.0230 0.0300 191,520 +0.00(+15.83%)
May 01, 2017 0.0259 0.0259 0.0259 0 +0.01(+29.50%)
Apr 28, 2017 0.0209 0.0300 0.0200 0.0200 180,800 -0.01(-32.89%)
Apr 26, 2017 0.0298 0.0298 0.0298 0 +0.00(+19.20%)
Apr 25, 2017 0.0290 0.0290 0.0240 0.0250 24,000 -0.00(-13.79%)
Apr 24, 2017 0.0201 0.0290 0.0201 0.0290 73,100 +0.00(+16.00%)
Apr 21, 2017 0.0240 0.0250 0.0240 0.0250 9,000 +0.00(+0.40%)
Apr 19, 2017 0.0249 0.0249 0.0249 10,000 -0.00(-0.40%)
Apr 17, 2017 0.0250 0.0250 0.0250 0 +0.01(+38.89%)
Apr 13, 2017 0.0180 0.0180 0.0180 0.0180 31,917 -0.00(-10.00%)
Apr 12, 2017 0.0240 0.0269 0.0181 0.0200 137,100 -0.00(-16.67%)
Apr 11, 2017 0.0268 0.0268 0.0240 0.0240 54,690 -0.01(-19.73%)
Apr 10, 2017 0.0309 0.0309 0.0299 0.0299 15,900 +0.01(+24.58%)
Apr 07, 2017 0.0180 0.0255 0.0180 0.0240 175,050 +0.01(+33.33%)
Apr 06, 2017 0.0227 0.0227 0.0160 0.0180 278,150 -0.01(-28.00%)
Apr 05, 2017 0.0250 0.0350 0.0250 0.0250 310,874 +0.00(+8.70%)
Apr 04, 2017 0.0230 0.0230 0.0230 0.0230 2,000 +0.00(+0.00%)
Mar 31, 2017 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Mar 30, 2017 0.0280 0.0280 0.0280 0.0280 11,550 +0.00(+3.70%)
Mar 29, 2017 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+3.85%)
Mar 28, 2017 0.0237 0.0260 0.0237 0.0260 30,000 +0.00(+12.07%)
Mar 22, 2017 0.0232 0.0232 0.0232 0 -0.00(-10.77%)
Mar 20, 2017 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Mar 17, 2017 0.0300 0.0320 0.0280 0.0300 38,900 +0.00(+14.94%)
Mar 16, 2017 0.0300 0.0300 0.0261 0.0261 33,800 -0.00(-3.33%)
Mar 15, 2017 0.0280 0.0280 0.0261 0.0270 21,000 -0.01(-18.18%)
Mar 14, 2017 0.0330 0.0330 0.0330 0.0330 50,000 +0.00(+0.00%)
Mar 13, 2017 0.0330 0.0330 0.0330 0.0330 4,000 +0.00(+10.00%)
Mar 10, 2017 0.0330 0.0330 0.0300 0.0300 76,183 -0.00(-9.09%)
Mar 09, 2017 0.0330 0.0330 0.0289 0.0330 75,683 +0.00(+14.19%)
Mar 08, 2017 0.0261 0.0289 0.0261 0.0289 40,000 -0.00(-6.77%)
Mar 07, 2017 0.0344 0.0344 0.0310 0.0310 114,000 -0.00(-7.78%)
Mar 06, 2017 0.0350 0.0350 0.0300 0.0336 246,500 -0.00(-6.62%)
Mar 03, 2017 0.0300 0.0360 0.0296 0.0360 289,357 +0.01(+20.00%)
Mar 02, 2017 0.0225 0.0310 0.0201 0.0300 769,300 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.