Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0185 0.0187 0.0172 0.0180 1,068,016 -0.00(-1.64%)
Oct 30, 2017 0.0179 0.0185 0.0172 0.0183 3,347,169 +0.00(+6.40%)
Oct 27, 2017 0.0159 0.0184 0.0159 0.0172 1,440,776 -0.00(-4.20%)
Oct 26, 2017 0.0185 0.0185 0.0175 0.0180 790,414 +0.00(+2.59%)
Oct 25, 2017 0.0160 0.0189 0.0157 0.0175 2,670,344 -0.00(-1.13%)
Oct 24, 2017 0.0191 0.0200 0.0150 0.0177 7,594,959 -0.00(-7.11%)
Oct 23, 2017 0.0200 0.0200 0.0181 0.0191 2,465,299 -0.00(-3.77%)
Oct 20, 2017 0.0204 0.0204 0.0190 0.0198 801,231 +0.00(+2.86%)
Oct 19, 2017 0.0213 0.0213 0.0190 0.0192 412,565 -0.00(-3.75%)
Oct 18, 2017 0.0176 0.0220 0.0176 0.0200 746,107 +0.00(+1.01%)
Oct 17, 2017 0.0170 0.0200 0.0170 0.0198 1,147,861 +0.00(+12.82%)
Oct 16, 2017 0.0192 0.0199 0.0170 0.0175 2,266,329 -0.00(-11.81%)
Oct 13, 2017 0.0200 0.0208 0.0180 0.0199 1,547,812 -0.00(-0.50%)
Oct 12, 2017 0.0220 0.0220 0.0180 0.0200 2,035,950 +0.00(+0.00%)
Oct 11, 2017 0.0185 0.0200 0.0180 0.0200 2,692,240 +0.00(+6.95%)
Oct 10, 2017 0.0185 0.0195 0.0180 0.0187 7,018,264 +0.00(+3.89%)
Oct 09, 2017 0.0186 0.0200 0.0180 0.0180 1,261,462 -0.00(-4.76%)
Oct 06, 2017 0.0200 0.0200 0.0180 0.0189 1,282,589 +0.00(+2.72%)
Oct 05, 2017 0.0172 0.0189 0.0157 0.0184 2,061,875 +0.00(+11.20%)
Oct 04, 2017 0.0160 0.0168 0.0157 0.0165 1,158,118 +0.00(+6.75%)
Oct 03, 2017 0.0174 0.0175 0.0151 0.0155 4,477,950 -0.00(-8.82%)
Oct 02, 2017 0.0185 0.0192 0.0155 0.0170 1,429,598 -0.00(-2.86%)
Sep 29, 2017 0.0178 0.0196 0.0170 0.0175 1,226,722 -0.00(-5.41%)
Sep 28, 2017 0.0190 0.0191 0.0172 0.0185 2,223,682 +0.00(+1.37%)
Sep 27, 2017 0.0185 0.0196 0.0170 0.0182 3,116,596 -0.00(-3.44%)
Sep 26, 2017 0.0189 0.0192 0.0170 0.0189 1,925,572 +0.00(+2.16%)
Sep 25, 2017 0.0201 0.0201 0.0180 0.0185 3,285,752 +0.00(+1.09%)
Sep 22, 2017 0.0190 0.0203 0.0180 0.0183 1,023,069 -0.00(-4.19%)
Sep 21, 2017 0.0209 0.0209 0.0191 0.0191 1,548,960 -0.00(-5.21%)
Sep 20, 2017 0.0190 0.0208 0.0190 0.0202 1,172,851 -0.00(-2.18%)
Sep 19, 2017 0.0205 0.0215 0.0190 0.0206 1,625,792 -0.00(-1.44%)
Sep 18, 2017 0.0206 0.0219 0.0188 0.0209 2,614,633 +0.00(+4.19%)
Sep 15, 2017 0.0205 0.0206 0.0189 0.0201 841,814 +0.00(+7.27%)
Sep 14, 2017 0.0187 0.0218 0.0182 0.0187 4,508,515 -0.00(-10.53%)
Sep 13, 2017 0.0230 0.0230 0.0193 0.0209 5,470,852 -0.00(-11.06%)
Sep 12, 2017 0.0238 0.0245 0.0222 0.0235 1,476,492 -0.00(-2.08%)
Sep 11, 2017 0.0250 0.0250 0.0225 0.0240 1,184,330 +0.00(+7.14%)
Sep 08, 2017 0.0274 0.0300 0.0222 0.0224 2,087,405 -0.00(-13.18%)
Sep 07, 2017 0.0240 0.0270 0.0240 0.0258 2,751,845 +0.00(+7.95%)
Sep 06, 2017 0.0230 0.0244 0.0216 0.0239 1,833,869 +0.00(+8.10%)
Sep 05, 2017 0.0261 0.0261 0.0190 0.0221 10,284,979 -0.00(-5.52%)
Sep 01, 2017 0.0285 0.0285 0.0232 0.0234 3,761,409 -0.00(-16.13%)
Aug 31, 2017 0.0296 0.0300 0.0230 0.0279 10,247,387 -0.00(-3.79%)
Aug 30, 2017 0.0245 0.0303 0.0245 0.0290 17,958,536 +0.00(+18.37%)
Aug 29, 2017 0.0203 0.0259 0.0195 0.0245 9,706,294 +0.00(+21.29%)
Aug 28, 2017 0.0215 0.0215 0.0190 0.0202 960,527 -0.00(-5.61%)
Aug 25, 2017 0.0200 0.0215 0.0195 0.0214 1,840,075 +0.00(+7.00%)
Aug 24, 2017 0.0225 0.0235 0.0200 0.0200 4,690,333 -0.00(-9.09%)
Aug 23, 2017 0.0285 0.0290 0.0210 0.0220 7,355,326 -0.01(-20.00%)
Aug 22, 2017 0.0270 0.0330 0.0250 0.0275 14,134,089 +0.00(+14.58%)
Aug 21, 2017 0.0210 0.0250 0.0210 0.0240 1,828,969 +0.00(+14.29%)
Aug 18, 2017 0.0236 0.0280 0.0210 0.0210 3,393,690 -0.00(-8.70%)
Aug 17, 2017 0.0270 0.0280 0.0220 0.0230 4,046,667 -0.00(-8.00%)
Aug 16, 2017 0.0245 0.0273 0.0230 0.0250 417,724 -0.00(-1.96%)
Aug 15, 2017 0.0240 0.0255 0.0219 0.0255 1,540,302 +0.00(+6.25%)
Aug 14, 2017 0.0300 0.0335 0.0230 0.0240 2,635,485 -0.01(-19.19%)
Aug 11, 2017 0.0336 0.0355 0.0285 0.0297 8,697,997 -0.00(-11.34%)
Aug 10, 2017 0.0301 0.0340 0.0295 0.0335 1,935,366 +0.00(+12.04%)
Aug 09, 2017 0.0400 0.0400 0.0290 0.0299 1,415,376 +0.00(+3.10%)
Aug 08, 2017 0.0275 0.0290 0.0268 0.0290 583,634 +0.00(+10.77%)
Aug 04, 2017 0.0262 0.0262 0.0262 0 -0.00(-3.13%)
Aug 03, 2017 0.0285 0.0285 0.0221 0.0270 49,000 -0.00(-5.16%)
Aug 02, 2017 0.0288 0.0300 0.0250 0.0285 550,703 +0.00(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.