Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) | |
| Apr 27, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
| Apr 26, 2012 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 98,500 | +0.04(+80.00%) |
| Apr 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 03, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
| Mar 30, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 23, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 20, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Mar 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
| Mar 05, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Mar 01, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 29, 2012 | 0.0300 | 0.0425 | 0.0300 | 0.0400 | 113,500 | -0.00(-5.88%) |
| Feb 23, 2012 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.01(+21.43%) | |
| Feb 22, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Feb 21, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | -0.01(-22.22%) |
| Feb 13, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Feb 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Feb 09, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 10,000 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
