Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 0.0411 0.0411 0.0411 0 -0.01(-17.80%)
Jun 26, 2012 0.0600 0.0600 0.0500 0.0500 35,250 +0.00(+0.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0.0500 1,750 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 14, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 4,550 -0.01(-16.67%)
Jun 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.01(-8.81%)
May 31, 2012 0.0650 0.0658 0.0650 0.0658 4,900 -0.03(-30.15%)
May 25, 2012 0.0942 0.0942 0.0942 0 +0.03(+44.92%)
May 17, 2012 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 11, 2012 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 03, 2012 0.0700 0.0750 0.0700 0.0700 60,000 +0.00(+0.00%)
May 02, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+16.67%)
Apr 30, 2012 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Apr 27, 2012 0.0900 0.1000 0.0900 0.0900 40,000 +0.00(+0.00%)
Apr 26, 2012 0.0750 0.0900 0.0750 0.0900 98,500 +0.04(+80.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.