Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2016 0.0130 0.0150 0.0120 0.0150 40,000 +0.00(+15.38%)
Jun 28, 2016 0.0130 0.0130 0.0130 0.0130 23,500 +0.00(+0.00%)
Jun 27, 2016 0.0130 0.0130 0.0130 0.0130 350 -0.00(-13.33%)
Jun 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0100 0.0080 0.0100 1,475,633 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0095 0.0100 306,500 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-16.67%)
Jun 14, 2016 0.0174 0.0174 0.0100 0.0120 610,205 -0.00(-7.69%)
Jun 13, 2016 0.0154 0.0173 0.0111 0.0130 407,690 -0.01(-40.91%)
Jun 10, 2016 0.0219 0.0220 0.0219 0.0220 15,000 +0.00(+0.46%)
Jun 09, 2016 0.0219 0.0219 0.0219 0.0219 10,000 +0.01(+42.21%)
Jun 08, 2016 0.0154 0.0154 0.0154 0.0154 4,800 -0.00(-7.23%)
Jun 07, 2016 0.0167 0.0167 0.0166 0.0166 25,000 -0.01(-24.55%)
Jun 03, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.46%)
Jun 02, 2016 0.0219 0.0219 0.0219 0.0219 10,000 +0.01(+43.14%)
May 31, 2016 0.0153 0.0153 0.0153 0 -0.00(-15.93%)
May 27, 2016 0.0182 0.0182 0.0182 0 -0.00(-0.55%)
May 23, 2016 0.0183 0.0183 0.0183 0 -0.00(-8.18%)
May 20, 2016 0.0199 0.0199 0.0199 0.0199 9,975 +0.00(+9.51%)
May 19, 2016 0.0200 0.0200 0.0182 0.0182 20,000 -0.01(-25.71%)
May 18, 2016 0.0245 0.0245 0.0245 0.0245 4,200 -0.00(-2.00%)
May 17, 2016 0.0250 0.0250 0.0250 0.0250 15,600 +0.01(+25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0.0200 21,800 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0200 0.0200 82,000 -0.01(-20.00%)
May 04, 2016 0.0252 0.0252 0.0250 0.0250 220,550 -0.01(-30.56%)
May 03, 2016 0.0360 0.0360 0.0360 0.0360 2,000 +0.01(+44.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Apr 26, 2016 0.0541 0.0900 0.0182 0.0450 301,200 +0.02(+125.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-29.82%)
Apr 21, 2016 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0189 0.0300 0.0185 0.0285 55,220 +0.01(+56.51%)
Apr 15, 2016 0.0182 0.0182 0.0182 0 +0.00(+17.86%)
Apr 14, 2016 0.0155 0.0155 0.0155 0.0155 2,500 -0.00(-15.16%)
Apr 13, 2016 0.0182 0.0182 0.0182 0.0182 10,000 +0.01(+51.75%)
Apr 08, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 1,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.