Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | |
| Apr 26, 2016 | 0.0541 | 0.0900 | 0.0182 | 0.0450 | 301,200 | +0.02(+125.00%) |
| Apr 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-29.82%) | |
| Apr 21, 2016 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 10,000 | +0.00(+0.00%) |
| Apr 20, 2016 | 0.0189 | 0.0300 | 0.0185 | 0.0285 | 55,220 | +0.01(+56.51%) |
| Apr 15, 2016 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+17.86%) | |
| Apr 14, 2016 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 2,500 | -0.00(-15.16%) |
| Apr 13, 2016 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 10,000 | +0.01(+51.75%) |
| Apr 08, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
| Apr 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,071 | +0.00(+0.00%) |
| Apr 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.06%) | |
| Mar 18, 2016 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.00(-22.82%) | |
| Mar 15, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+80.10%) | |
| Mar 14, 2016 | 0.0121 | 0.0140 | 0.0100 | 0.0100 | 40,000 | -0.00(-23.08%) |
| Mar 11, 2016 | 0.0131 | 0.0131 | 0.0130 | 0.0130 | 2,000 | -0.01(-42.22%) |
| Mar 10, 2016 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 10,000 | +0.00(+9.92%) |
| Mar 08, 2016 | 0.0205 | 0.0205 | 0.0205 | 0 | +0.00(+2.35%) | |
| Mar 07, 2016 | 0.0200 | 0.0201 | 0.0200 | 0.0200 | 13,679 | -0.00(-6.54%) |
| Mar 03, 2016 | 0.0214 | 0.0214 | 0.0214 | 0 | +0.00(+0.00%) | |
| Mar 02, 2016 | 0.0121 | 0.0214 | 0.0121 | 0.0214 | 31,000 | -0.00(-0.28%) |
| Feb 16, 2016 | 0.0215 | 0.0215 | 0.0215 | 0 | -0.00(-4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
