Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0426 0.0426 0.0426 0.0426 22,000 +0.00(+0.00%)
Apr 29, 2015 0.0426 0.0489 0.0425 0.0426 102,174 -0.01(-12.88%)
Apr 27, 2015 0.0489 0.0489 0.0489 0 -0.00(-5.05%)
Apr 24, 2015 0.0460 0.0519 0.0460 0.0515 50,705 +0.01(+18.94%)
Apr 23, 2015 0.0529 0.0529 0.0401 0.0433 95,384 -0.00(-3.35%)
Apr 22, 2015 0.0432 0.0449 0.0351 0.0448 71,053 +0.00(+12.00%)
Apr 21, 2015 0.0400 0.0410 0.0400 0.0400 25,084 -0.00(-2.44%)
Apr 20, 2015 0.0400 0.0420 0.0400 0.0410 76,581 +0.00(+2.50%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 18,995 +0.00(+0.00%)
Apr 16, 2015 0.0376 0.0464 0.0376 0.0400 62,604 -0.00(-1.96%)
Apr 15, 2015 0.0560 0.0560 0.0408 0.0408 16,500 +0.01(+16.57%)
Apr 14, 2015 0.0330 0.0410 0.0325 0.0350 103,504 -0.01(-14.84%)
Apr 13, 2015 0.0549 0.0549 0.0400 0.0411 37,650 -0.01(-26.48%)
Apr 10, 2015 0.0411 0.0559 0.0411 0.0559 27,800 +0.00(+0.18%)
Apr 09, 2015 0.0480 0.0558 0.0480 0.0558 8,200 +0.01(+26.82%)
Apr 08, 2015 0.0425 0.0440 0.0411 0.0440 24,198 +0.00(+3.53%)
Apr 07, 2015 0.0426 0.0456 0.0425 0.0425 137,600 -0.00(-5.56%)
Apr 06, 2015 0.0500 0.0500 0.0425 0.0450 54,403 -0.00(-1.32%)
Apr 02, 2015 0.0456 0.0456 0.0456 0 -0.01(-18.43%)
Apr 01, 2015 0.0578 0.0578 0.0503 0.0559 91,350 -0.00(-3.45%)
Mar 31, 2015 0.0580 0.0580 0.0510 0.0579 71,000 +0.00(+0.00%)
Mar 30, 2015 0.0550 0.0593 0.0550 0.0579 86,780 +0.00(+5.08%)
Mar 27, 2015 0.0579 0.0595 0.0550 0.0551 102,450 -0.00(-6.61%)
Mar 26, 2015 0.0598 0.0600 0.0550 0.0590 130,100 -0.00(-1.50%)
Mar 25, 2015 0.0600 0.0600 0.0550 0.0599 139,137 -0.00(-0.17%)
Mar 24, 2015 0.0525 0.0640 0.0525 0.0600 138,000 +0.00(+0.17%)
Mar 23, 2015 0.0650 0.0650 0.0501 0.0599 113,100 -0.00(-0.33%)
Mar 20, 2015 0.0645 0.0650 0.0601 0.0601 302,783 -0.01(-9.62%)
Mar 19, 2015 0.0500 0.0700 0.0500 0.0665 331,508 +0.02(+33.00%)
Mar 18, 2015 0.0492 0.0559 0.0451 0.0500 58,500 +0.00(+8.70%)
Mar 17, 2015 0.0569 0.0569 0.0440 0.0460 32,555 -0.01(-21.90%)
Mar 16, 2015 0.0589 0.0589 0.0589 0.0589 4,000 +0.02(+63.61%)
Mar 13, 2015 0.0450 0.0450 0.0360 0.0360 59,500 -0.01(-19.82%)
Mar 12, 2015 0.0496 0.0496 0.0401 0.0449 80,000 +0.00(+0.00%)
Mar 11, 2015 0.0402 0.0449 0.0402 0.0449 67,600 -0.01(-23.64%)
Mar 10, 2015 0.0588 0.0588 0.0588 0.0588 6,100 +0.02(+46.63%)
Mar 09, 2015 0.0420 0.0420 0.0401 0.0401 17,000 -0.00(-2.20%)
Mar 06, 2015 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-0.24%)
Mar 05, 2015 0.0411 0.0411 0.0411 0.0411 39,200 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0411 0.0411 28,700 -0.01(-17.80%)
Mar 03, 2015 0.0590 0.0590 0.0500 0.0500 82,819 -0.01(-14.13%)
Mar 02, 2015 0.0500 0.0680 0.0490 0.0582 139,300 +0.01(+16.46%)
Feb 27, 2015 0.0700 0.0700 0.0500 0.0500 33,100 +0.01(+21.95%)
Feb 26, 2015 0.0410 0.0410 0.0410 0.0410 12,600 +0.00(+2.50%)
Feb 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Feb 20, 2015 0.0500 0.0500 0.0410 0.0410 35,000 -0.01(-22.64%)
Feb 19, 2015 0.0560 0.0560 0.0500 0.0530 115,500 -0.00(-5.36%)
Feb 18, 2015 0.0700 0.0700 0.0530 0.0560 149,295 -0.01(-20.00%)
Feb 17, 2015 0.0311 0.0700 0.0311 0.0700 283,788 +0.03(+94.44%)
Feb 12, 2015 0.0360 0.0360 0.0360 0 +0.01(+33.09%)
Feb 11, 2015 0.0271 0.0271 0.0271 0.0271 5,000 +0.00(+3.24%)
Feb 09, 2015 0.0262 0.0262 0.0262 0 -0.01(-27.22%)
Feb 05, 2015 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Feb 04, 2015 0.0350 0.0350 0.0325 0.0350 80,000 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.