Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0426 0.0426 0.0426 0.0426 22,000 +0.00(+0.00%)
Apr 29, 2015 0.0426 0.0489 0.0425 0.0426 102,174 -0.01(-12.88%)
Apr 27, 2015 0.0489 0.0489 0.0489 0 -0.00(-5.05%)
Apr 24, 2015 0.0460 0.0519 0.0460 0.0515 50,705 +0.01(+18.94%)
Apr 23, 2015 0.0529 0.0529 0.0401 0.0433 95,384 -0.00(-3.35%)
Apr 22, 2015 0.0432 0.0449 0.0351 0.0448 71,053 +0.00(+12.00%)
Apr 21, 2015 0.0400 0.0410 0.0400 0.0400 25,084 -0.00(-2.44%)
Apr 20, 2015 0.0400 0.0420 0.0400 0.0410 76,581 +0.00(+2.50%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 18,995 +0.00(+0.00%)
Apr 16, 2015 0.0376 0.0464 0.0376 0.0400 62,604 -0.00(-1.96%)
Apr 15, 2015 0.0560 0.0560 0.0408 0.0408 16,500 +0.01(+16.57%)
Apr 14, 2015 0.0330 0.0410 0.0325 0.0350 103,504 -0.01(-14.84%)
Apr 13, 2015 0.0549 0.0549 0.0400 0.0411 37,650 -0.01(-26.48%)
Apr 10, 2015 0.0411 0.0559 0.0411 0.0559 27,800 +0.00(+0.18%)
Apr 09, 2015 0.0480 0.0558 0.0480 0.0558 8,200 +0.01(+26.82%)
Apr 08, 2015 0.0425 0.0440 0.0411 0.0440 24,198 +0.00(+3.53%)
Apr 07, 2015 0.0426 0.0456 0.0425 0.0425 137,600 -0.00(-5.56%)
Apr 06, 2015 0.0500 0.0500 0.0425 0.0450 54,403 -0.00(-1.32%)
Apr 02, 2015 0.0456 0.0456 0.0456 0 -0.01(-18.43%)
Apr 01, 2015 0.0578 0.0578 0.0503 0.0559 91,350 -0.00(-3.45%)
Mar 31, 2015 0.0580 0.0580 0.0510 0.0579 71,000 +0.00(+0.00%)
Mar 30, 2015 0.0550 0.0593 0.0550 0.0579 86,780 +0.00(+5.08%)
Mar 27, 2015 0.0579 0.0595 0.0550 0.0551 102,450 -0.00(-6.61%)
Mar 26, 2015 0.0598 0.0600 0.0550 0.0590 130,100 -0.00(-1.50%)
Mar 25, 2015 0.0600 0.0600 0.0550 0.0599 139,137 -0.00(-0.17%)
Mar 24, 2015 0.0525 0.0640 0.0525 0.0600 138,000 +0.00(+0.17%)
Mar 23, 2015 0.0650 0.0650 0.0501 0.0599 113,100 -0.00(-0.33%)
Mar 20, 2015 0.0645 0.0650 0.0601 0.0601 302,783 -0.01(-9.62%)
Mar 19, 2015 0.0500 0.0700 0.0500 0.0665 331,508 +0.02(+33.00%)
Mar 18, 2015 0.0492 0.0559 0.0451 0.0500 58,500 +0.00(+8.70%)
Mar 17, 2015 0.0569 0.0569 0.0440 0.0460 32,555 -0.01(-21.90%)
Mar 16, 2015 0.0589 0.0589 0.0589 0.0589 4,000 +0.02(+63.61%)
Mar 13, 2015 0.0450 0.0450 0.0360 0.0360 59,500 -0.01(-19.82%)
Mar 12, 2015 0.0496 0.0496 0.0401 0.0449 80,000 +0.00(+0.00%)
Mar 11, 2015 0.0402 0.0449 0.0402 0.0449 67,600 -0.01(-23.64%)
Mar 10, 2015 0.0588 0.0588 0.0588 0.0588 6,100 +0.02(+46.63%)
Mar 09, 2015 0.0420 0.0420 0.0401 0.0401 17,000 -0.00(-2.20%)
Mar 06, 2015 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-0.24%)
Mar 05, 2015 0.0411 0.0411 0.0411 0.0411 39,200 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0411 0.0411 28,700 -0.01(-17.80%)
Mar 03, 2015 0.0590 0.0590 0.0500 0.0500 82,819 -0.01(-14.13%)
Mar 02, 2015 0.0500 0.0680 0.0490 0.0582 139,300 +0.01(+16.46%)
Feb 27, 2015 0.0700 0.0700 0.0500 0.0500 33,100 +0.01(+21.95%)
Feb 26, 2015 0.0410 0.0410 0.0410 0.0410 12,600 +0.00(+2.50%)
Feb 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Feb 20, 2015 0.0500 0.0500 0.0410 0.0410 35,000 -0.01(-22.64%)
Feb 19, 2015 0.0560 0.0560 0.0500 0.0530 115,500 -0.00(-5.36%)
Feb 18, 2015 0.0700 0.0700 0.0530 0.0560 149,295 -0.01(-20.00%)
Feb 17, 2015 0.0311 0.0700 0.0311 0.0700 283,788 +0.03(+94.44%)
Feb 12, 2015 0.0360 0.0360 0.0360 0 +0.01(+33.09%)
Feb 11, 2015 0.0271 0.0271 0.0271 0.0271 5,000 +0.00(+3.24%)
Feb 09, 2015 0.0262 0.0262 0.0262 0 -0.01(-27.22%)
Feb 05, 2015 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Feb 04, 2015 0.0350 0.0350 0.0325 0.0350 80,000 +0.00(+6.06%)
Feb 03, 2015 0.0330 0.0330 0.0330 0.0330 20,000 +0.00(+0.00%)
Jan 28, 2015 0.0330 0.0330 0.0330 0.0330 7,000 +0.01(+32.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-2.72%)
Jan 21, 2015 0.0257 0.0257 0.0257 0 -0.00(-14.33%)
Jan 20, 2015 0.0272 0.0310 0.0272 0.0300 35,370 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jan 15, 2015 0.0422 0.0450 0.0422 0.0450 26,000 +0.00(+0.00%)
Jan 14, 2015 0.0449 0.0450 0.0448 0.0450 21,400 +0.01(+50.00%)
Jan 13, 2015 0.0300 0 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+10.70%)
Jan 07, 2015 0.0271 0.0271 0.0271 0.0271 15,000 -0.00(-9.67%)
Jan 06, 2015 0.0449 0.0449 0.0300 0.0300 12,836 -0.01(-33.18%)
Jan 05, 2015 0.0489 0.0489 0.0360 0.0449 41,000 +0.02(+92.70%)
Dec 31, 2014 0.0233 0.0233 0.0233 0 -0.01(-24.84%)
Dec 29, 2014 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Dec 26, 2014 0.0320 0.0320 0.0320 0.0320 28,000 +0.00(+6.67%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+6.76%)
Dec 23, 2014 0.0350 0.0351 0.0280 0.0281 63,138 -0.01(-19.48%)
Dec 22, 2014 0.0349 0.0349 0.0349 0.0349 10,000 -0.00(-0.29%)
Dec 19, 2014 0.0400 0.0445 0.0350 0.0350 176,000 +0.00(+0.00%)
Dec 18, 2014 0.0351 0.0351 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 17, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 16, 2014 0.0350 0.0400 37,500 +0.00(+14.29%)
Dec 15, 2014 0.0351 0.0351 0.0350 0.0350 158,700 -0.00(-12.50%)
Dec 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 09, 2014 0.0450 0.0450 0.0352 0.0400 49,200 -0.01(-15.79%)
Dec 04, 2014 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Dec 03, 2014 0.0399 0.0500 0.0399 0.0475 177,650 +0.01(+18.75%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 78,450 +0.00(+0.00%)
Dec 01, 2014 0.0460 0.0460 0.0400 0.0400 118,700 -0.01(-13.04%)
Nov 26, 2014 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Nov 25, 2014 0.0460 0.0500 0.0460 0.0460 30,000 -0.00(-7.82%)
Nov 24, 2014 0.0521 0.0521 0.0450 0.0499 115,535 -0.00(-5.13%)
Nov 21, 2014 0.0600 0.0670 0.0526 0.0526 133,000 -0.01(-12.33%)
Nov 20, 2014 0.0480 0.0739 0.0480 0.0600 238,750 +0.01(+33.33%)
Nov 19, 2014 0.0420 0.0450 0.0420 0.0450 38,700 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+9.76%)
Nov 17, 2014 0.0590 0.0400 0.0410 43,700 -0.02(-30.51%)
Nov 14, 2014 0.0590 0.0590 0.0590 0.0590 6,000 +0.01(+18.00%)
Nov 13, 2014 0.0700 0.0700 0.0500 0.0500 19,035 -0.00(-3.85%)
Nov 12, 2014 0.0520 0.0520 0.0520 0.0520 10,000 +0.01(+15.56%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 07, 2014 0.0500 0.0550 0.0500 0.0550 70,050 +0.00(+4.76%)
Nov 06, 2014 0.0500 0.0540 0.0500 0.0525 70,000 -0.00(-4.55%)
Nov 04, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2014 0.0700 0.0700 0.0600 0.0600 42,000 +0.00(+9.09%)
Oct 29, 2014 0.0480 0.0550 0.0480 0.0550 89,500 +0.01(+22.22%)
Oct 27, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 24, 2014 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+4.17%)
Oct 22, 2014 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-4.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 17, 2014 0.0600 0.0600 0.0500 0.0500 37,690 +0.00(+0.00%)
Oct 16, 2014 0.0500 25,000 +0.00(+0.00%)
Oct 15, 2014 0.0700 0.0700 0.0500 0.0500 20,085 -0.02(-28.57%)
Oct 14, 2014 0.0450 0.0700 0.0450 0.0700 83,200 +0.03(+55.56%)
Oct 13, 2014 0.0420 0.0440 0.0450 50,000 +0.00(+7.14%)
Oct 10, 2014 0.0380 0.0500 0.0300 0.0420 334,600 +0.01(+40.00%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Oct 08, 2014 0.0300 0.0400 0.0300 0.0400 3,790 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Oct 02, 2014 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0.0500 95,000 -0.01(-15.25%)
Sep 26, 2014 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 25, 2014 0.0590 0.0590 0.0590 0.0590 8,000 +0.00(+0.00%)
Sep 24, 2014 0.0590 0.0590 0.0590 0.0590 13,000 -0.00(-1.67%)
Sep 19, 2014 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Sep 18, 2014 0.0620 0.0630 0.0620 0.0630 10,000 +0.00(+0.00%)
Sep 17, 2014 0.0629 0.0630 0.0629 0.0630 40,000 +0.00(+0.00%)
Sep 16, 2014 0.0630 0.0630 0.0580 0.0630 105,000 +0.00(+7.69%)
Sep 12, 2014 0.0585 0.0585 0.0585 0 -0.01(-10.00%)
Sep 10, 2014 0.0650 0.0650 0.0650 70 +0.01(+8.33%)
Sep 09, 2014 0.0670 0.0670 0.0585 0.0600 212,900 -0.01(-7.69%)
Sep 04, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2014 0.0650 0.0650 0.0650 0.0650 24,000 -0.00(-4.41%)
Sep 02, 2014 0.0669 0.0680 0.0669 0.0680 70,000 +0.00(+4.62%)
Aug 28, 2014 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Aug 27, 2014 0.0850 0.0850 0.0600 0.0630 225,400 -0.02(-25.88%)
Aug 26, 2014 0.0950 0.0950 0.0850 0.0850 247,000 -0.00(-5.35%)
Aug 25, 2014 0.0950 0.0950 0.0950 0.0898 5,435 -0.01(-5.47%)
Aug 22, 2014 0.0970 0.1000 0.0898 0.0950 74,805 -0.01(-5.00%)
Aug 21, 2014 0.1000 0.1000 0.1000 0.1000 1,450 -0.01(-9.09%)
Aug 20, 2014 0.1000 0.1100 0.1000 0.1100 5,620 +0.01(+10.00%)
Aug 19, 2014 0.0900 0.0900 0.0900 0.1000 47,500 +0.01(+11.11%)
Aug 18, 2014 0.0930 0.0949 0.0900 0.0900 38,000 -0.00(-0.11%)
Aug 14, 2014 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Aug 13, 2014 0.0901 0.0901 0.0901 0.0901 7,350 -0.01(-9.90%)
Aug 11, 2014 0.1000 0.1000 0.1000 0 +0.01(+10.99%)
Aug 07, 2014 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Aug 06, 2014 0.0901 0.0901 0.0901 0.0901 14,550 -0.01(-9.90%)
Aug 05, 2014 0.1000 0.1000 0.1000 0.1000 13,700 -0.01(-9.09%)
Aug 04, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.09%)
Aug 01, 2014 0.1152 0.1200 0.1000 0.1099 71,000 -0.01(-4.60%)
Jul 31, 2014 0.1200 0.1200 0.1152 0.1152 20,000 +0.00(+0.09%)
Jul 30, 2014 0.1250 0.1250 0.1151 0.1151 845 -0.01(-7.92%)
Jul 29, 2014 0.1240 0.1250 0.1240 0.1250 55,000 +0.01(+8.51%)
Jul 28, 2014 0.1152 0.1152 0.1152 0.1152 3,000 -0.00(-4.00%)
Jul 25, 2014 0.1151 0.1200 0.1151 0.1200 22,500 +0.00(+0.00%)
Jul 23, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 22, 2014 0.1200 0.1200 0.1200 0.1200 30,000 -0.00(-3.92%)
Jul 21, 2014 0.1301 0.1301 0.1249 0.1249 49,950 -0.01(-4.00%)
Jul 17, 2014 0.1301 0.1301 0.1301 0 -0.02(-13.27%)
Jul 16, 2014 0.1300 0.1500 0.1300 0.1500 35,199 +0.01(+7.14%)
Jul 15, 2014 0.1350 0.1400 0.1300 0.1400 216,708 +0.01(+3.70%)
Jul 14, 2014 0.1450 0.1450 0.1350 0.1350 14,588 +0.00(+2.27%)
Jul 10, 2014 0.1320 0.1320 0.1320 0 -0.01(-5.04%)
Jul 09, 2014 0.1301 0.1390 0.0850 0.1390 464,692 -0.03(-18.24%)
Jul 08, 2014 0.1700 0.1700 0.1700 0.1700 3,100 +0.03(+17.24%)
Jul 07, 2014 0.1500 0.1500 0.1450 0.1450 19,500 +0.00(+0.00%)
Jul 03, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 02, 2014 0.1300 0.1350 0.1300 0.1350 58,510 +0.01(+3.93%)
Jul 01, 2014 0.1200 0.1299 0.1200 0.1299 49,100 +0.01(+8.25%)
Jun 30, 2014 0.1102 0.1200 0.1102 0.1200 6,250 +0.01(+8.89%)
Jun 27, 2014 0.1200 0.1250 0.1102 0.1102 20,108 -0.01(-8.17%)
Jun 26, 2014 0.1200 0.1200 0.1200 0.1200 9,496 +0.00(+0.00%)
Jun 25, 2014 0.1200 0.1200 0.1200 0.1200 470 -0.01(-4.00%)
Jun 23, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 20, 2014 0.1400 0.1400 0.1250 0.1250 12,500 +0.00(+0.00%)
Jun 18, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 17, 2014 0.1250 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
Jun 16, 2014 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 13, 2014 0.1350 0.1400 0.1350 0.1400 18,000 +0.01(+3.70%)
Jun 12, 2014 0.1350 0.1350 0.1350 0.1350 2,800 +0.01(+3.85%)
Jun 11, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-0.08%)
Jun 10, 2014 0.1400 0.1400 0.1301 0.1301 26,143 -0.01(-7.07%)
Jun 06, 2014 0.1400 0.1400 0.1400 0.1400 33,045 +0.00(+0.00%)
Jun 05, 2014 0.1400 0.1400 0.1400 0.1400 940 +0.01(+6.06%)
Jun 04, 2014 0.1520 0.1520 0.1310 0.1320 44,000 -0.02(-12.00%)
Jun 03, 2014 0.1599 0.1599 0.1250 0.1500 58,000 -0.01(-6.19%)
May 30, 2014 0.1599 0.1599 0.1599 0.1599 0 +0.01(+6.60%)
May 29, 2014 0.1500 0.1500 0.1500 0.1500 2,243 -0.01(-6.19%)
May 23, 2014 0.1599 0.1599 0.1599 0 +0.02(+14.21%)
May 22, 2014 0.1300 0.1400 0.1300 0.1400 15,300 +0.02(+16.67%)
May 21, 2014 0.1900 0.1900 0.1200 0.1200 145,281 -0.05(-29.41%)
May 19, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.04(+27.82%)
May 16, 2014 0.1524 0.1524 0.1300 0.1330 137,800 -0.03(-16.87%)
May 15, 2014 0.1500 0.1790 0.1500 0.1600 34,225 -0.02(-11.11%)
May 13, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2014 0.1699 0.1800 0.1699 0.1800 18,000 +0.01(+9.09%)
May 09, 2014 0.1650 0.1650 0.1650 0.1650 3,000 -0.00(-2.88%)
May 08, 2014 0.1725 0.1725 0.1650 0.1699 18,000 +0.00(+2.85%)
May 07, 2014 0.1500 0.2000 0.1500 0.1652 203,960 +0.02(+10.13%)
May 06, 2014 0.1500 0.1500 0.1500 0.1500 50,500 +0.01(+7.14%)
May 05, 2014 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
May 02, 2014 0.1600 0.1600 0.1301 0.1400 72,675 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.