Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
| Sep 23, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Sep 22, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,927 | +0.00(+0.00%) |
| Sep 21, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
| Sep 16, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Sep 09, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Sep 08, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 800 | +0.00(+0.00%) |
| Aug 31, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Aug 27, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Aug 19, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Aug 05, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) |
| Aug 04, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,000 | +0.00(+0.00%) |
| Aug 03, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 900 | +0.00(+0.00%) |
| Jul 30, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jul 20, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
