Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | -0.00(-16.67%) |
Oct 21, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 450 | +0.00(+0.00%) |
Oct 14, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Oct 05, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Sep 23, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,927 | +0.00(+0.00%) |
Sep 21, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Sep 16, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 800 | +0.00(+0.00%) |
Aug 31, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) |
Aug 04, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,000 | +0.00(+0.00%) |
Aug 03, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 900 | +0.00(+0.00%) |
Jul 30, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 17, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Jun 04, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+66.67%) | |
May 27, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
May 22, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) |
May 15, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 06, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 01, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,650 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,375 | +0.00(+0.00%) |
Apr 13, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 26, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 600 | +0.00(+0.00%) |
Mar 04, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | +0.00(+0.00%) |
Feb 09, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 27,650 | +0.00(+0.00%) |
Feb 04, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+0.00%) |
Feb 02, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 583 | +0.00(+0.00%) |
Jan 29, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 172 | +0.00(+0.00%) |
Jan 28, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 450 | +0.00(+0.00%) |
Jan 23, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Jan 14, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Jan 12, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 | +0.00(+0.00%) |
Jan 09, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 | -0.00(-54.55%) |
Jan 08, 2009 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+0.00%) |
Jan 07, 2009 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 47,860 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Dec 26, 2008 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 60,000 | +0.00(+0.00%) |
Dec 24, 2008 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6,300 | +0.00(+0.00%) |
Dec 22, 2008 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,100 | -0.00(-45.00%) |
Dec 19, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,000 | +0.00(+0.00%) |
Dec 17, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | +0.00(+0.00%) |
Dec 16, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,030 | +0.00(+0.00%) |
Dec 12, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,800 | +0.00(+0.00%) |
Dec 11, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Dec 09, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Dec 08, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 22,897 | +0.00(+0.00%) |
Dec 01, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,700 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 22,375 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 116,000 | -0.00(-13.04%) |
Nov 20, 2008 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100 | +0.00(+0.00%) |
Nov 17, 2008 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | +0.00(+0.00%) |
Nov 13, 2008 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 300 | +0.00(+0.00%) |
Nov 12, 2008 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 630 | -0.00(-8.00%) |
Nov 06, 2008 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 60,000 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.