Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0005 0.0005 0.0005 0.0005 583 +0.00(+0.00%)
Jan 29, 2009 0.0005 0.0005 0.0005 0.0005 172 +0.00(+0.00%)
Jan 28, 2009 0.0005 0.0005 0.0005 0.0005 450 +0.00(+0.00%)
Jan 23, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 22, 2009 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 14, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2009 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 12, 2009 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Jan 09, 2009 0.0005 0.0005 0.0005 0.0005 400 -0.00(-54.55%)
Jan 08, 2009 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jan 07, 2009 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 06, 2009 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Dec 31, 2008 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 30, 2008 0.0011 0.0011 0.0011 0.0011 47,860 +0.00(+0.00%)
Dec 29, 2008 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Dec 26, 2008 0.0011 0.0011 0.0011 0.0011 60,000 +0.00(+0.00%)
Dec 24, 2008 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Dec 23, 2008 0.0011 0.0011 0.0011 0.0011 6,300 +0.00(+0.00%)
Dec 22, 2008 0.0011 0.0011 0.0011 0.0011 4,100 -0.00(-45.00%)
Dec 19, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 18, 2008 0.0020 0.0020 0.0020 0.0020 7,000 +0.00(+0.00%)
Dec 17, 2008 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Dec 16, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 15, 2008 0.0020 0.0020 0.0020 0.0020 1,030 +0.00(+0.00%)
Dec 12, 2008 0.0020 0.0020 0.0020 0.0020 2,800 +0.00(+0.00%)
Dec 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 10, 2008 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Dec 09, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 08, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 05, 2008 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Dec 04, 2008 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Dec 03, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 02, 2008 0.0020 0.0020 0.0020 0.0020 22,897 +0.00(+0.00%)
Dec 01, 2008 0.0020 0.0020 0.0020 0.0020 1,700 +0.00(+0.00%)
Nov 26, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2008 0.0020 0.0020 0.0020 0.0020 22,375 +0.00(+0.00%)
Nov 24, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2008 0.0023 0.0023 0.0020 0.0020 116,000 -0.00(-13.04%)
Nov 20, 2008 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Nov 17, 2008 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 14, 2008 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Nov 13, 2008 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Nov 12, 2008 0.0023 0.0023 0.0023 0.0023 630 -0.00(-8.00%)
Nov 06, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 05, 2008 0.0030 0.0030 0.0025 0.0025 60,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.