Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.0070 0.0070 0.0070 0.0070 16,997 +0.00(+16.67%)
Sep 29, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 28, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 27, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 24, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 23, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 22, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 21, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 20, 2004 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Sep 17, 2004 0.0060 0.0060 0.0060 0.0060 350 +0.00(+0.00%)
Sep 16, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 15, 2004 0.0060 0.0060 0.0060 0.0060 975 +0.00(+0.00%)
Sep 14, 2004 0.0060 0.0060 0.0060 0.0060 1,565 +0.00(+0.00%)
Sep 13, 2004 0.0060 0.0060 0.0060 0.0060 4,400 +0.00(+0.00%)
Sep 10, 2004 0.0060 0.0060 0.0060 0.0060 125 +0.00(+0.00%)
Sep 09, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 08, 2004 0.0060 0.0060 0.0060 0.0060 1,225 +0.00(+0.00%)
Sep 07, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 03, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 02, 2004 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Sep 01, 2004 0.0060 0.0060 0.0060 0.0060 150 +0.00(+0.00%)
Aug 31, 2004 0.0060 0.0060 0.0060 0.0060 106 +0.00(+0.00%)
Aug 30, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 27, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 26, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 25, 2004 0.0060 0.0060 0.0060 0.0060 250 +0.00(+0.00%)
Aug 24, 2004 0.0060 0.0060 0.0060 0.0060 166,985 +0.00(+0.00%)
Aug 23, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 20, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 19, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 18, 2004 0.0060 0.0060 0.0060 0.0060 3,925 +0.00(+0.00%)
Aug 17, 2004 0.0060 0.0060 0.0060 0.0060 350 +0.00(+0.00%)
Aug 16, 2004 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Aug 13, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 12, 2004 0.0060 0.0060 0.0060 0.0060 14,970 +0.00(+0.00%)
Aug 11, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 10, 2004 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Aug 09, 2004 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Aug 06, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 05, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 04, 2004 0.0060 0.0060 0.0060 0.0060 2,050 +0.00(+0.00%)
Aug 03, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 02, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 30, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 29, 2004 0.0060 0.0060 0.0060 0.0060 26,057 +0.00(+0.00%)
Jul 28, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 27, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 26, 2004 0.0060 0.0060 0.0060 0.0060 28,000 +0.00(+0.00%)
Jul 23, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 22, 2004 0.0060 0.0065 0.0060 0.0060 7,500 +0.00(+0.00%)
Jul 21, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 20, 2004 0.0060 0.0060 0.0060 0.0060 800 +0.00(+0.00%)
Jul 19, 2004 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jul 16, 2004 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Jul 15, 2004 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Jul 14, 2004 0.0060 0.0060 0.0060 0.0060 6,325 +0.00(+0.00%)
Jul 13, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 12, 2004 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 09, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2004 0.0060 0.0060 0.0060 0.0060 330 +0.00(+0.00%)
Jul 07, 2004 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 06, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 02, 2004 0.0070 0.0070 0.0060 0.0060 135,800 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.