Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.0300 0.0300 0.0150 0.0150 68,000 -0.01(-50.00%)
Mar 28, 2003 0.0400 0.0300 0.0250 0.0300 20,000 +0.01(+50.00%)
Mar 27, 2003 0.0300 0.0300 0.0200 0.0200 89,600 -0.01(-33.33%)
Mar 26, 2003 0.0300 0.0400 0.0300 0.0300 21,500 +0.00(+0.00%)
Mar 25, 2003 0.0300 0.0400 0.0300 0.0300 33,300 -0.01(-25.00%)
Mar 24, 2003 0.0300 0.0400 0.0300 0.0400 4,400 +0.00(+0.00%)
Mar 21, 2003 0.0400 0.0400 0.0400 0.0400 10,600 -0.01(-27.27%)
Mar 20, 2003 0.0500 0.0550 0.0500 0.0550 38,100 +0.01(+37.50%)
Mar 19, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2003 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Mar 17, 2003 0.0600 0.0600 0.0400 0.0400 12,500 -0.02(-33.33%)
Mar 14, 2003 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+50.00%)
Mar 13, 2003 0.0600 0.0600 0.0400 0.0400 50,000 -0.02(-33.33%)
Mar 12, 2003 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 11, 2003 0.0600 0.0600 0.0600 0.0600 500 -0.02(-25.00%)
Mar 10, 2003 0.0600 0.0800 0.0600 0.0800 9,500 +0.02(+33.33%)
Mar 07, 2003 0.0600 0.0800 0.0600 0.0600 39,200 -0.01(-14.29%)
Mar 06, 2003 0.0800 0.1000 0.0700 0.0700 46,500 -0.01(-12.50%)
Mar 05, 2003 0.1200 0.1600 0.0800 0.0800 70,300 +0.01(+14.29%)
Mar 04, 2003 0.0700 0.0700 0.0700 0.0700 7,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.