Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 26, 2009 0.0005 0.0005 0.0005 0.0005 100 -0.00(-16.67%)
Oct 21, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 20, 2009 0.0006 0.0006 0.0006 0.0006 450 +0.00(+0.00%)
Oct 14, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 05, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 23, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 22, 2009 0.0006 0.0006 0.0006 0.0006 3,927 +0.00(+0.00%)
Sep 21, 2009 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Sep 16, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 09, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 08, 2009 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Aug 31, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 27, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 19, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 05, 2009 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 04, 2009 0.0010 0.0010 0.0010 0.0010 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.