Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2008 0.0020 0.0020 0.0020 0.0020 22,375 +0.00(+0.00%)
Nov 24, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2008 0.0023 0.0023 0.0020 0.0020 116,000 -0.00(-13.04%)
Nov 20, 2008 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Nov 17, 2008 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 14, 2008 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Nov 13, 2008 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Nov 12, 2008 0.0023 0.0023 0.0023 0.0023 630 -0.00(-8.00%)
Nov 06, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 05, 2008 0.0030 0.0030 0.0025 0.0025 60,000 -0.00(-16.67%)
Nov 04, 2008 0.0030 0.0030 0.0030 0.0030 3,400 +0.00(+0.00%)
Oct 27, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2008 0.0030 0.0030 0.0030 0.0030 8,910 +0.00(+0.00%)
Oct 16, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2008 0.0035 0.0035 0.0030 0.0030 111,900 +0.00(+0.00%)
Oct 14, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 13, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 09, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2008 0.0030 0.0030 0.0030 0.0030 130 +0.00(+0.00%)
Oct 07, 2008 0.0030 0.0030 0.0030 0.0030 4,600 +0.00(+0.00%)
Oct 06, 2008 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-14.29%)
Oct 03, 2008 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 02, 2008 0.0035 0.0035 0.0035 0.0035 300 +0.00(+16.67%)
Oct 01, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 30, 2008 0.0030 0.0030 0.0030 0.0030 13,500 +0.00(+0.00%)
Sep 29, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Sep 25, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 24, 2008 0.0030 0.0030 0.0030 0.0030 6,300 +0.00(+0.00%)
Sep 23, 2008 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Sep 22, 2008 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Sep 19, 2008 0.0030 0.0030 0.0030 0.0030 5,550 +0.00(+0.00%)
Sep 15, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 12, 2008 0.0030 0.0030 0.0030 0.0030 2,300 +0.00(+0.00%)
Sep 11, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 10, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Sep 03, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.