Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 26, 2003 0.0080 0.0080 0.0080 0.0080 1,800 +0.00(+0.00%)
Nov 25, 2003 0.0080 0.0080 0.0080 0.0080 3,300 +0.00(+0.00%)
Nov 24, 2003 0.0080 0.0080 0.0080 0.0080 2,700 -0.00(-20.00%)
Nov 21, 2003 0.0080 0.0100 0.0080 0.0100 62,800 +0.00(+25.00%)
Nov 20, 2003 0.0080 0.0080 0.0080 0.0080 50,021 +0.00(+0.00%)
Nov 19, 2003 0.0080 0.0080 0.0080 0.0080 1,250 +0.00(+0.00%)
Nov 18, 2003 0.0080 0.0080 0.0080 0.0080 6,800 +0.00(+0.00%)
Nov 17, 2003 0.0080 0.0080 0.0080 0.0080 30,700 +0.00(+0.00%)
Nov 14, 2003 0.0080 0.0080 0.0080 0.0080 710 -0.00(-20.00%)
Nov 13, 2003 0.0080 0.0100 0.0080 0.0100 212,500 +0.00(+25.00%)
Nov 12, 2003 0.0080 0.0080 0.0080 0.0080 7,000 +0.00(+0.00%)
Nov 11, 2003 0.0100 0.0100 0.0080 0.0080 281,211 -0.00(-20.00%)
Nov 10, 2003 0.0100 0.0100 0.0100 0.0100 9,325 +0.00(+0.00%)
Nov 07, 2003 0.0100 0.0100 0.0100 0.0100 11,150 +0.00(+0.00%)
Nov 06, 2003 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 05, 2003 0.0100 0.0100 0.0100 0.0100 7,280 +0.00(+0.00%)
Nov 04, 2003 0.0100 0.0100 0.0100 0.0100 7,280 +0.00(+0.00%)
Nov 03, 2003 0.0100 0.0100 0.0100 0.0100 1,130 +0.00(+0.00%)
Oct 31, 2003 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Oct 30, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2003 0.0100 0.0100 0.0100 0.0100 3,800 +0.00(+0.00%)
Oct 27, 2003 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Oct 24, 2003 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Oct 23, 2003 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Oct 22, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 21, 2003 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Oct 20, 2003 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Oct 17, 2003 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Oct 16, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2003 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+0.00%)
Oct 14, 2003 0.0150 0.0150 0.0100 0.0100 35,800 +0.00(+0.00%)
Oct 13, 2003 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Oct 10, 2003 0.0150 0.0150 0.0150 0.0150 18,600 +0.00(+50.00%)
Oct 09, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 08, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2003 0.0100 0.0100 0.0100 0.0100 105,900 +0.00(+0.00%)
Oct 06, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2003 0.0100 0.0100 0.0100 0.0100 24,600 +0.00(+0.00%)
Oct 02, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2003 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 30, 2003 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2003 0.0100 0.0100 0.0100 0.0100 15,600 +0.00(+0.00%)
Sep 24, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2003 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 22, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Sep 19, 2003 0.0150 0.0150 0.0100 0.0100 32,900 -0.00(-23.08%)
Sep 18, 2003 0.0150 0.0150 0.0130 0.0130 116,000 -0.00(-13.33%)
Sep 17, 2003 0.0150 0.0150 0.0150 0.0150 5,200 +0.00(+0.00%)
Sep 16, 2003 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Sep 15, 2003 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Sep 12, 2003 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+0.00%)
Sep 11, 2003 0.0150 0.0150 0.0150 0.0150 14,300 +0.00(+0.00%)
Sep 10, 2003 0.0200 0.0200 0.0150 0.0150 3,400 +0.00(+0.00%)
Sep 09, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2003 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Sep 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2003 0.0200 0.0200 0.0150 0.0200 11,100 +0.00(+0.00%)
Sep 03, 2003 0.0170 0.0200 0.0170 0.0200 65,700 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.