Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4300 0.5300 0.4100 0.5200 77,700 +0.04(+8.33%)
Aug 29, 2002 0.4100 0.4800 0.4100 0.4800 44,200 +0.06(+14.29%)
Aug 28, 2002 0.5000 0.5300 0.4100 0.4200 46,500 -0.10(-19.23%)
Aug 27, 2002 0.4900 0.5200 0.4700 0.5200 25,900 +0.02(+4.00%)
Aug 26, 2002 0.5000 0.5040 0.4900 0.5000 17,900 +0.00(+0.00%)
Aug 23, 2002 0.5000 0.5000 0.4700 0.5000 45,000 +0.00(+0.00%)
Aug 22, 2002 0.4600 0.5000 0.4600 0.5000 42,600 +0.04(+8.70%)
Aug 21, 2002 0.4500 0.5200 0.4200 0.4600 94,200 -0.03(-6.12%)
Aug 20, 2002 0.5700 0.5700 0.4490 0.4900 163,800 +0.02(+4.26%)
Aug 16, 2002 0.3100 0.5300 0.3100 0.4700 112,300 +0.11(+30.56%)
Aug 15, 2002 0.3500 0.3600 0.3100 0.3600 36,100 -0.01(-2.70%)
Aug 14, 2002 0.3300 0.3900 0.3300 0.3700 4,000 +0.03(+8.82%)
Aug 13, 2002 0.3800 0.4000 0.3300 0.3400 46,050 +0.00(+0.00%)
Aug 12, 2002 0.3200 0.3400 0.3100 0.3400 6,900 +0.06(+21.43%)
Aug 07, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2002 0.3700 0.3900 0.2500 0.2800 51,900 -0.06(-17.65%)
Aug 05, 2002 0.2600 0.3700 0.2600 0.3400 179,762 +0.06(+21.43%)
Aug 02, 2002 0.2100 0.2800 0.2000 0.2800 115,475 +0.10(+51.35%)
Aug 01, 2002 0.2100 0.2100 0.1800 0.1850 11,000 -0.02(-11.90%)
Jul 31, 2002 0.1700 0.2100 0.1600 0.2100 2,470,000 +0.02(+10.53%)
Jul 30, 2002 0.2000 0.2000 0.1700 0.1900 20,900 +0.00(+0.00%)
Jul 29, 2002 0.1800 0.2000 0.1700 0.1900 65,500 +0.01(+5.56%)
Jul 26, 2002 0.1900 0.1900 0.1800 0.1800 5,100 -0.01(-5.26%)
Jul 25, 2002 0.1900 0.1900 0.1700 0.1900 48,900 +0.01(+5.56%)
Jul 24, 2002 0.1800 0.1800 0.1300 0.1800 134,400 +0.01(+5.26%)
Jul 23, 2002 0.2000 0.2200 0.1700 0.1710 89,200 -0.02(-10.00%)
Jul 22, 2002 0.2000 0.2200 0.1900 0.1900 13,000 -0.01(-5.00%)
Jul 19, 2002 0.2000 0.2100 0.1900 0.2000 65,500 +0.01(+2.56%)
Jul 17, 2002 0.2200 0.2200 0.1800 0.1950 677,800 -0.04(-18.75%)
Jul 12, 2002 0.2200 0.2600 0.2200 0.2400 95,200 -0.03(-11.11%)
Jul 11, 2002 0.2500 0.2500 0.2100 0.2700 72,900 +0.04(+17.39%)
Jul 10, 2002 0.2500 0.2500 0.2300 0.2300 51,100 -0.02(-8.00%)
Jul 09, 2002 0.2700 0.2800 0.2500 0.2500 23,900 -0.01(-3.85%)
Jul 08, 2002 0.2700 0.2700 0.2600 0.2600 95,300 -0.01(-3.70%)
Jul 05, 2002 0.3000 0.3000 0.2600 0.2700 31,300 -0.02(-6.90%)
Jul 04, 2002 0.3000 0.3000 0.2600 0.2900 36,400 +0.00(+0.00%)
Jul 03, 2002 0.3000 0.3000 0.2600 0.2900 36,400 +0.00(+0.00%)
Jul 02, 2002 0.2600 0.3000 0.2600 0.2900 22,900 +0.01(+3.57%)
Jul 01, 2002 0.2400 0.2900 0.2400 0.2800 31,900 -0.02(-6.67%)
Jun 28, 2002 0.2800 0.3000 0.2500 0.3000 33,500 +0.02(+7.14%)
Jun 27, 2002 0.3000 0.3000 0.2400 0.2800 106,500 -0.04(-12.50%)
Jun 26, 2002 0.2700 0.3900 0.2700 0.3200 71,900 -0.01(-3.03%)
Jun 25, 2002 0.3200 0.3400 0.2400 0.3300 82,800 -0.06(-15.38%)
Jun 21, 2002 0.3500 0.3900 0.3500 0.3900 58,200 +0.04(+11.43%)
Jun 20, 2002 0.3600 0.3700 0.3500 0.3500 42,200 -0.02(-5.41%)
Jun 19, 2002 0.4200 0.4400 0.3500 0.3700 94,300 -0.03(-7.04%)
Jun 18, 2002 0.4600 0.4700 0.3200 0.3980 84,300 -0.06(-13.67%)
Jun 17, 2002 0.5200 0.5200 0.4600 0.4610 23,700 -0.07(-13.02%)
Jun 14, 2002 0.4500 0.5300 0.4500 0.5300 48,100 +0.13(+32.50%)
Jun 12, 2002 0.4100 0.4600 0.3900 0.4000 69,600 +0.02(+5.26%)
Jun 11, 2002 0.5700 0.5700 0.3300 0.3800 73,400 -0.17(-30.78%)
Jun 10, 2002 0.5800 0.5900 0.5010 0.5490 34,000 -0.03(-5.34%)
Jun 07, 2002 0.5800 0.6500 0.5000 0.5800 158,400 -0.02(-3.33%)
Jun 06, 2002 0.7000 0.7000 0.5700 0.6000 78,500 -0.09(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.