Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1900 0.1950 0.1800 0.1950 87,700 -0.01(-7.14%)
Dec 30, 2002 0.2000 0.2100 0.2000 0.2100 101,000 +0.01(+2.44%)
Dec 27, 2002 0.2100 0.2150 0.2000 0.2050 57,900 -0.02(-7.74%)
Dec 26, 2002 0.2200 0.2300 0.2100 0.2222 77,000 +0.00(+1.00%)
Dec 24, 2002 0.2200 0.2200 0.2200 0.2200 8,300 +0.00(+0.00%)
Dec 23, 2002 0.2200 0.2300 0.2200 0.2200 31,000 +0.00(+0.00%)
Dec 20, 2002 0.2200 0.2300 0.2200 0.2200 41,600 -0.01(-4.35%)
Dec 19, 2002 0.2200 0.2300 0.2200 0.2300 2,100 +0.01(+4.55%)
Dec 18, 2002 0.2200 0.2200 0.2100 0.2200 49,700 -0.03(-12.00%)
Dec 17, 2002 0.2200 0.2500 0.2200 0.2500 9,400 +0.00(+0.00%)
Dec 16, 2002 0.2200 0.2500 0.2200 0.2500 63,500 +0.01(+4.17%)
Dec 13, 2002 0.2200 0.2400 0.2200 0.2400 10,600 +0.01(+4.35%)
Dec 12, 2002 0.2200 0.2300 0.2200 0.2300 79,100 +0.01(+4.55%)
Dec 11, 2002 0.2200 0.2300 0.2200 0.2200 59,700 -0.02(-8.33%)
Dec 10, 2002 0.2600 0.2600 0.2000 0.2400 118,500 -0.02(-7.69%)
Dec 09, 2002 0.3000 0.3000 0.2600 0.2600 20,600 -0.04(-13.33%)
Dec 06, 2002 0.2000 0.3000 0.2000 0.3000 210,200 +0.05(+20.00%)
Dec 05, 2002 0.1900 0.2800 0.1900 0.2500 59,900 +0.03(+13.64%)
Dec 04, 2002 0.1900 0.2200 0.1900 0.2200 12,900 +0.03(+15.79%)
Dec 03, 2002 0.2000 0.2100 0.1900 0.1900 59,700 -0.04(-17.39%)
Dec 02, 2002 0.1900 0.2300 0.1900 0.2300 35,400 +0.04(+21.05%)
Nov 29, 2002 0.1900 0.1900 0.1900 0.1900 1,700 +0.00(+0.00%)
Nov 27, 2002 0.2500 0.2500 0.1600 0.1900 116,800 +0.02(+11.76%)
Nov 26, 2002 0.2000 0.2500 0.1500 0.1700 176,000 -0.13(-43.33%)
Nov 25, 2002 0.3200 0.3500 0.2600 0.3000 70,100 -0.05(-14.29%)
Nov 22, 2002 0.2900 0.3500 0.2900 0.3500 15,300 +0.05(+16.67%)
Nov 21, 2002 0.3100 0.3500 0.2500 0.3000 59,900 -0.01(-3.23%)
Nov 20, 2002 0.3000 0.3600 0.3000 0.3100 26,400 +0.05(+19.23%)
Nov 19, 2002 0.3000 0.3000 0.2500 0.2600 2,100 +0.01(+3.59%)
Nov 18, 2002 0.2500 0.3000 0.2500 0.2510 2,700 -0.03(-10.36%)
Nov 15, 2002 0.2600 0.3000 0.2300 0.2800 18,800 -0.01(-3.45%)
Nov 14, 2002 0.2900 0.2900 0.2900 0.2900 7,000 +0.03(+11.54%)
Nov 13, 2002 0.2600 0.3000 0.2600 0.2600 58,700 -0.01(-3.70%)
Nov 12, 2002 0.2750 0.2750 0.2500 0.2700 10,800 -0.02(-6.90%)
Nov 11, 2002 0.2900 0.2900 0.2900 0.2900 8,600 -0.03(-9.38%)
Nov 08, 2002 0.3100 0.3200 0.2900 0.3200 12,300 +0.00(+0.00%)
Nov 07, 2002 0.3400 0.3400 0.3000 0.3200 25,900 -0.02(-5.88%)
Nov 06, 2002 0.3500 0.3600 0.3400 0.3400 8,200 -0.02(-5.56%)
Nov 05, 2002 0.3600 0.3800 0.3600 0.3600 17,600 -0.03(-7.69%)
Nov 04, 2002 0.4000 0.4000 0.3600 0.3900 17,500 +0.01(+2.63%)
Nov 01, 2002 0.4000 0.4000 0.3800 0.3800 23,400 +0.02(+5.56%)
Oct 31, 2002 0.3800 0.4000 0.3600 0.3600 30,900 -0.02(-5.26%)
Oct 30, 2002 0.4400 0.4400 0.3700 0.3800 16,500 -0.07(-15.56%)
Oct 29, 2002 0.3900 0.4500 0.3900 0.4500 5,450 +0.00(+0.00%)
Oct 28, 2002 0.3700 0.4500 0.3300 0.4500 40,300 +0.07(+18.42%)
Oct 25, 2002 0.3300 0.3800 0.3300 0.3800 8,100 +0.08(+26.67%)
Oct 24, 2002 0.3000 0.3000 0.2850 0.3000 6,700 +0.02(+5.26%)
Oct 23, 2002 0.2200 0.2900 0.2100 0.2850 48,500 +0.04(+18.75%)
Oct 22, 2002 0.2700 0.2700 0.2400 0.2400 30,700 -0.04(-14.29%)
Oct 21, 2002 0.2600 0.3100 0.2600 0.2800 11,800 -0.02(-6.67%)
Oct 18, 2002 0.3000 0.3300 0.2300 0.3000 72,900 -0.05(-14.29%)
Oct 17, 2002 0.3900 0.3950 0.3500 0.3500 22,300 -0.04(-9.09%)
Oct 16, 2002 0.3700 0.3900 0.3700 0.3850 3,300 +0.04(+10.00%)
Oct 15, 2002 0.3300 0.3600 0.3300 0.3500 5,800 -0.02(-5.41%)
Oct 14, 2002 0.3900 0.3900 0.3410 0.3700 17,200 +0.02(+5.71%)
Oct 11, 2002 0.3900 0.3900 0.2600 0.3500 54,100 -0.04(-10.26%)
Oct 10, 2002 0.3900 0.3900 0.3900 0.3900 3,100 +0.00(+0.00%)
Oct 09, 2002 0.4300 0.4400 0.3900 0.3900 27,600 -0.04(-9.30%)
Oct 08, 2002 0.4500 0.4500 0.4300 0.4300 33,600 -0.02(-4.44%)
Oct 07, 2002 0.4900 0.4900 0.4200 0.4500 44,400 -0.04(-8.16%)
Oct 04, 2002 0.4800 0.5200 0.4800 0.4900 11,200 +0.01(+1.45%)
Oct 03, 2002 0.4700 0.4830 0.4700 0.4830 2,300 +0.00(+0.63%)
Oct 02, 2002 0.4400 0.4600 0.4400 0.4800 3,100 -0.07(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.