Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.3800 0.4000 0.3600 0.3600 30,900 -0.02(-5.26%)
Oct 30, 2002 0.4400 0.4400 0.3700 0.3800 16,500 -0.07(-15.56%)
Oct 29, 2002 0.3900 0.4500 0.3900 0.4500 5,450 +0.00(+0.00%)
Oct 28, 2002 0.3700 0.4500 0.3300 0.4500 40,300 +0.07(+18.42%)
Oct 25, 2002 0.3300 0.3800 0.3300 0.3800 8,100 +0.08(+26.67%)
Oct 24, 2002 0.3000 0.3000 0.2850 0.3000 6,700 +0.02(+5.26%)
Oct 23, 2002 0.2200 0.2900 0.2100 0.2850 48,500 +0.04(+18.75%)
Oct 22, 2002 0.2700 0.2700 0.2400 0.2400 30,700 -0.04(-14.29%)
Oct 21, 2002 0.2600 0.3100 0.2600 0.2800 11,800 -0.02(-6.67%)
Oct 18, 2002 0.3000 0.3300 0.2300 0.3000 72,900 -0.05(-14.29%)
Oct 17, 2002 0.3900 0.3950 0.3500 0.3500 22,300 -0.04(-9.09%)
Oct 16, 2002 0.3700 0.3900 0.3700 0.3850 3,300 +0.04(+10.00%)
Oct 15, 2002 0.3300 0.3600 0.3300 0.3500 5,800 -0.02(-5.41%)
Oct 14, 2002 0.3900 0.3900 0.3410 0.3700 17,200 +0.02(+5.71%)
Oct 11, 2002 0.3900 0.3900 0.2600 0.3500 54,100 -0.04(-10.26%)
Oct 10, 2002 0.3900 0.3900 0.3900 0.3900 3,100 +0.00(+0.00%)
Oct 09, 2002 0.4300 0.4400 0.3900 0.3900 27,600 -0.04(-9.30%)
Oct 08, 2002 0.4500 0.4500 0.4300 0.4300 33,600 -0.02(-4.44%)
Oct 07, 2002 0.4900 0.4900 0.4200 0.4500 44,400 -0.04(-8.16%)
Oct 04, 2002 0.4800 0.5200 0.4800 0.4900 11,200 +0.01(+1.45%)
Oct 03, 2002 0.4700 0.4830 0.4700 0.4830 2,300 +0.00(+0.63%)
Oct 02, 2002 0.4400 0.4600 0.4400 0.4800 3,100 -0.07(-12.73%)
Oct 01, 2002 0.4500 0.5500 0.4200 0.5500 27,550 +0.10(+22.22%)
Sep 30, 2002 0.4600 0.5000 0.4400 0.4500 51,500 -0.03(-7.22%)
Sep 27, 2002 0.5100 0.5100 0.4850 0.4850 6,000 -0.01(-1.02%)
Sep 26, 2002 0.6390 0.6390 0.4000 0.4900 53,100 -0.08(-14.04%)
Sep 25, 2002 0.6210 0.6700 0.5500 0.5700 149,830 -0.02(-3.39%)
Sep 24, 2002 0.7000 0.7000 0.5900 0.5900 89,970 -0.11(-15.71%)
Sep 23, 2002 0.5600 0.7000 0.5000 0.7000 213,250 +0.12(+20.69%)
Sep 20, 2002 0.4800 0.5800 0.4800 0.5800 172,000 +0.06(+11.54%)
Sep 19, 2002 0.5000 0.5300 0.4900 0.5200 69,600 +0.00(+0.00%)
Sep 18, 2002 0.5400 0.5410 0.5100 0.5200 6,500 -0.02(-3.70%)
Sep 17, 2002 0.5100 0.5500 0.5000 0.5400 501,830 +0.09(+20.00%)
Sep 16, 2002 0.4300 0.4500 0.4300 0.4500 900 -0.03(-6.25%)
Sep 13, 2002 0.5100 0.5200 0.4100 0.4800 75,900 -0.04(-7.69%)
Sep 12, 2002 0.4900 0.5400 0.4900 0.5200 51,000 +0.01(+1.96%)
Sep 11, 2002 0.4500 0.5200 0.4500 0.5100 3,900 +0.02(+4.08%)
Sep 10, 2002 0.4600 0.5000 0.4600 0.4900 37,100 +0.00(+0.00%)
Sep 09, 2002 0.5000 0.5100 0.4500 0.4900 48,650 -0.01(-2.00%)
Sep 06, 2002 0.4800 0.5000 0.4690 0.5000 117,600 +0.09(+21.95%)
Sep 05, 2002 0.5200 0.5200 0.4100 0.4100 69,200 -0.09(-18.00%)
Sep 04, 2002 0.4000 0.5000 0.4000 0.5000 127,500 +0.12(+31.58%)
Sep 03, 2002 0.5500 0.5500 0.3800 0.3800 71,300 -0.14(-26.92%)
Aug 30, 2002 0.4300 0.5300 0.4100 0.5200 77,700 +0.04(+8.33%)
Aug 29, 2002 0.4100 0.4800 0.4100 0.4800 44,200 +0.06(+14.29%)
Aug 28, 2002 0.5000 0.5300 0.4100 0.4200 46,500 -0.10(-19.23%)
Aug 27, 2002 0.4900 0.5200 0.4700 0.5200 25,900 +0.02(+4.00%)
Aug 26, 2002 0.5000 0.5040 0.4900 0.5000 17,900 +0.00(+0.00%)
Aug 23, 2002 0.5000 0.5000 0.4700 0.5000 45,000 +0.00(+0.00%)
Aug 22, 2002 0.4600 0.5000 0.4600 0.5000 42,600 +0.04(+8.70%)
Aug 21, 2002 0.4500 0.5200 0.4200 0.4600 94,200 -0.03(-6.12%)
Aug 20, 2002 0.5700 0.5700 0.4490 0.4900 163,800 +0.02(+4.26%)
Aug 16, 2002 0.3100 0.5300 0.3100 0.4700 112,300 +0.11(+30.56%)
Aug 15, 2002 0.3500 0.3600 0.3100 0.3600 36,100 -0.01(-2.70%)
Aug 14, 2002 0.3300 0.3900 0.3300 0.3700 4,000 +0.03(+8.82%)
Aug 13, 2002 0.3800 0.4000 0.3300 0.3400 46,050 +0.00(+0.00%)
Aug 12, 2002 0.3200 0.3400 0.3100 0.3400 6,900 +0.06(+21.43%)
Aug 07, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2002 0.3700 0.3900 0.2500 0.2800 51,900 -0.06(-17.65%)
Aug 05, 2002 0.2600 0.3700 0.2600 0.3400 179,762 +0.06(+21.43%)
Aug 02, 2002 0.2100 0.2800 0.2000 0.2800 115,475 +0.10(+51.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.