Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 13, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 12, 2009 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Mar 06, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2009 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Mar 04, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 25, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 24, 2009 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Feb 09, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 06, 2009 0.0005 0.0005 0.0005 0.0005 27,650 +0.00(+0.00%)
Feb 04, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2009 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 02, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 30, 2009 0.0005 0.0005 0.0005 0.0005 583 +0.00(+0.00%)
Jan 29, 2009 0.0005 0.0005 0.0005 0.0005 172 +0.00(+0.00%)
Jan 28, 2009 0.0005 0.0005 0.0005 0.0005 450 +0.00(+0.00%)
Jan 23, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 22, 2009 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 14, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2009 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 12, 2009 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Jan 09, 2009 0.0005 0.0005 0.0005 0.0005 400 -0.00(-54.55%)
Jan 08, 2009 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jan 07, 2009 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 06, 2009 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Dec 31, 2008 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 30, 2008 0.0011 0.0011 0.0011 0.0011 47,860 +0.00(+0.00%)
Dec 29, 2008 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Dec 26, 2008 0.0011 0.0011 0.0011 0.0011 60,000 +0.00(+0.00%)
Dec 24, 2008 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Dec 23, 2008 0.0011 0.0011 0.0011 0.0011 6,300 +0.00(+0.00%)
Dec 22, 2008 0.0011 0.0011 0.0011 0.0011 4,100 -0.00(-45.00%)
Dec 19, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 18, 2008 0.0020 0.0020 0.0020 0.0020 7,000 +0.00(+0.00%)
Dec 17, 2008 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Dec 16, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 15, 2008 0.0020 0.0020 0.0020 0.0020 1,030 +0.00(+0.00%)
Dec 12, 2008 0.0020 0.0020 0.0020 0.0020 2,800 +0.00(+0.00%)
Dec 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 10, 2008 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Dec 09, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 08, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 05, 2008 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Dec 04, 2008 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Dec 03, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 02, 2008 0.0020 0.0020 0.0020 0.0020 22,897 +0.00(+0.00%)
Dec 01, 2008 0.0020 0.0020 0.0020 0.0020 1,700 +0.00(+0.00%)
Nov 26, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2008 0.0020 0.0020 0.0020 0.0020 22,375 +0.00(+0.00%)
Nov 24, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2008 0.0023 0.0023 0.0020 0.0020 116,000 -0.00(-13.04%)
Nov 20, 2008 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Nov 17, 2008 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 14, 2008 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Nov 13, 2008 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Nov 12, 2008 0.0023 0.0023 0.0023 0.0023 630 -0.00(-8.00%)
Nov 06, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 05, 2008 0.0030 0.0030 0.0025 0.0025 60,000 -0.00(-16.67%)
Nov 04, 2008 0.0030 0.0030 0.0030 0.0030 3,400 +0.00(+0.00%)
Oct 27, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2008 0.0030 0.0030 0.0030 0.0030 8,910 +0.00(+0.00%)
Oct 16, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2008 0.0035 0.0035 0.0030 0.0030 111,900 +0.00(+0.00%)
Oct 14, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 13, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 09, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2008 0.0030 0.0030 0.0030 0.0030 130 +0.00(+0.00%)
Oct 07, 2008 0.0030 0.0030 0.0030 0.0030 4,600 +0.00(+0.00%)
Oct 06, 2008 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-14.29%)
Oct 03, 2008 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 02, 2008 0.0035 0.0035 0.0035 0.0035 300 +0.00(+16.67%)
Oct 01, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 30, 2008 0.0030 0.0030 0.0030 0.0030 13,500 +0.00(+0.00%)
Sep 29, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Sep 25, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 24, 2008 0.0030 0.0030 0.0030 0.0030 6,300 +0.00(+0.00%)
Sep 23, 2008 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Sep 22, 2008 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Sep 19, 2008 0.0030 0.0030 0.0030 0.0030 5,550 +0.00(+0.00%)
Sep 15, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 12, 2008 0.0030 0.0030 0.0030 0.0030 2,300 +0.00(+0.00%)
Sep 11, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 10, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Sep 03, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 02, 2008 0.0030 0.0030 0.0030 0.0030 571 +0.00(+0.00%)
Aug 29, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 28, 2008 0.0030 0.0030 0.0030 0.0030 5,356 +0.00(+0.00%)
Aug 27, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 26, 2008 0.0030 0.0030 0.0030 0.0030 150 +0.00(+0.00%)
Aug 20, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 19, 2008 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Aug 18, 2008 0.0030 0.0030 0.0030 0.0030 32,166 +0.00(+0.00%)
Aug 15, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 14, 2008 0.0030 0.0030 0.0030 0.0030 450 +0.00(+0.00%)
Aug 13, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 12, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 11, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 08, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 06, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 05, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 01, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 31, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2008 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jul 29, 2008 0.0030 0.0030 0.0030 0.0030 53,840 +0.00(+0.00%)
Jul 28, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 25, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 24, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 23, 2008 0.0030 0.0030 0.0030 0.0030 490 +0.00(+0.00%)
Jul 22, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 21, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2008 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Jul 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 16, 2008 0.0030 0.0030 0.0030 0.0030 9,250 +0.00(+0.00%)
Jul 15, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 14, 2008 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jul 11, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 10, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 09, 2008 0.0030 0.0030 0.0030 0.0030 825 +0.00(+0.00%)
Jul 08, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 03, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 01, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 30, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Jun 27, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 26, 2008 0.0030 0.0030 0.0030 0.0030 332 +0.00(+0.00%)
Jun 25, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 24, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 23, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 20, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 19, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 18, 2008 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Jun 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 13, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 12, 2008 0.0030 0.0030 0.0030 0.0030 450 +0.00(+0.00%)
Jun 11, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 10, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 09, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 06, 2008 0.0030 0.0030 0.0030 0.0030 263 +0.00(+0.00%)
Jun 05, 2008 0.0030 0.0030 0.0030 0.0030 30,900 +0.00(+0.00%)
Jun 04, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Jun 03, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 02, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 30, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 29, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 28, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 27, 2008 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
May 26, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 23, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 22, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 21, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
May 20, 2008 0.0030 0.0030 0.0030 0.0030 5,500 +0.00(+0.00%)
May 19, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
May 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 15, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
May 14, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
May 13, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 12, 2008 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
May 09, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 08, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2008 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
May 06, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 05, 2008 0.0030 0.0030 0.0030 0.0030 1,025 +0.00(+0.00%)
May 02, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 01, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 30, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 29, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 28, 2008 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Apr 25, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 24, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 23, 2008 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Apr 22, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 21, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 16, 2008 0.0030 0.0030 0.0030 0.0030 4,800 +0.00(+0.00%)
Apr 15, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 14, 2008 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Apr 11, 2008 0.0030 0.0030 0.0030 0.0030 2,200 +0.00(+0.00%)
Apr 10, 2008 0.0030 0.0030 0.0030 0.0030 32,975 +0.00(+0.00%)
Apr 09, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 08, 2008 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 07, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Apr 04, 2008 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Apr 03, 2008 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Apr 02, 2008 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.