Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 26, 2003	0.0080	0.0080	0.0080	0.0080	1,800	+0.00(+0.00%)
Nov 25, 2003	0.0080	0.0080	0.0080	0.0080	3,300	+0.00(+0.00%)
Nov 24, 2003	0.0080	0.0080	0.0080	0.0080	2,700	-0.00(-20.00%)
Nov 21, 2003	0.0080	0.0100	0.0080	0.0100	62,800	+0.00(+25.00%)
Nov 20, 2003	0.0080	0.0080	0.0080	0.0080	50,021	+0.00(+0.00%)
Nov 19, 2003	0.0080	0.0080	0.0080	0.0080	1,250	+0.00(+0.00%)
Nov 18, 2003	0.0080	0.0080	0.0080	0.0080	6,800	+0.00(+0.00%)
Nov 17, 2003	0.0080	0.0080	0.0080	0.0080	30,700	+0.00(+0.00%)
Nov 14, 2003	0.0080	0.0080	0.0080	0.0080	710	-0.00(-20.00%)
Nov 13, 2003	0.0080	0.0100	0.0080	0.0100	212,500	+0.00(+25.00%)
Nov 12, 2003	0.0080	0.0080	0.0080	0.0080	7,000	+0.00(+0.00%)
Nov 11, 2003	0.0100	0.0100	0.0080	0.0080	281,211	-0.00(-20.00%)
Nov 10, 2003	0.0100	0.0100	0.0100	0.0100	9,325	+0.00(+0.00%)
Nov 07, 2003	0.0100	0.0100	0.0100	0.0100	11,150	+0.00(+0.00%)
Nov 06, 2003	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Nov 05, 2003	0.0100	0.0100	0.0100	0.0100	7,280	+0.00(+0.00%)
Nov 04, 2003	0.0100	0.0100	0.0100	0.0100	7,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.