Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-44.44%) | |
| Jul 23, 2010 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Jul 19, 2010 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Jul 13, 2010 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-30.77%) | |
| Jul 07, 2010 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+116.67%) | |
| Jul 06, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300 | +0.00(+0.00%) |
| Jun 25, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Jun 24, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | +0.00(+0.00%) |
| Jun 23, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 523,990 | -0.00(-33.33%) |
| Jun 22, 2010 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 550,000 | +0.00(+50.00%) |
| Jun 17, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) | |
| Jun 16, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+25.00%) |
| Jun 10, 2010 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
