Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.0090 0.0090 0.0060 0.0060 5,500 -0.00(-33.33%)
Feb 25, 2005 0.0060 0.0100 0.0060 0.0090 555,000 +0.00(+125.00%)
Feb 24, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 23, 2005 0.0040 0.0040 0.0040 0.0040 506,201 +0.00(+0.00%)
Feb 22, 2005 0.0040 0.0040 0.0040 0.0040 2,100 -0.00(-20.00%)
Feb 18, 2005 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-3.85%)
Feb 17, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Feb 16, 2005 0.0052 0.0052 0.0052 0.0052 200 +0.00(+0.00%)
Feb 15, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 14, 2005 0.0052 0.0052 0.0052 0.0052 2,650 +0.00(+0.00%)
Feb 11, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 10, 2005 0.0052 0.0052 0.0052 0.0052 58,100 +0.00(+0.00%)
Feb 09, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 08, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 07, 2005 0.0052 0.0052 0.0052 0.0052 16,325 +0.00(+0.00%)
Feb 04, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 03, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 02, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Feb 01, 2005 0.0052 0.0052 0.0052 0.0052 700 +0.00(+0.00%)
Jan 31, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Jan 28, 2005 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Jan 27, 2005 0.0052 0.0052 0.0052 0.0052 13,000 +0.00(+0.00%)
Jan 26, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 25, 2005 0.0052 0.0052 0.0052 0.0052 1,900 +0.00(+0.00%)
Jan 24, 2005 0.0052 0.0052 0.0052 0.0052 60,175 +0.00(+0.00%)
Jan 21, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 20, 2005 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Jan 19, 2005 0.0052 0.0052 0.0052 0.0052 1,500 +0.00(+0.00%)
Jan 18, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 14, 2005 0.0052 0.0052 0.0052 0.0052 170 +0.00(+0.00%)
Jan 13, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 12, 2005 0.0070 0.0070 0.0052 0.0052 200 +0.00(+0.00%)
Jan 11, 2005 0.0052 0.0052 0.0052 0.0052 700 +0.00(+0.00%)
Jan 10, 2005 0.0052 0.0052 0.0052 0.0052 103,000 +0.00(+0.00%)
Jan 07, 2005 0.0052 0.0052 0.0052 0.0052 500 +0.00(+0.00%)
Jan 06, 2005 0.0052 0.0052 0.0052 0.0052 500 +0.00(+0.00%)
Jan 05, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 04, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 03, 2005 0.0052 0.0052 0.0052 0.0052 2,500 +0.00(+0.00%)
Dec 31, 2004 0.0052 0.0052 0.0052 0.0052 23,099 +0.00(+0.00%)
Dec 30, 2004 0.0052 0.0052 0.0052 0.0052 4,670 +0.00(+0.00%)
Dec 29, 2004 0.0052 0.0052 0.0052 0.0052 44,200 +0.00(+0.00%)
Dec 28, 2004 0.0052 0.0052 0.0052 0.0052 16,570 +0.00(+0.00%)
Dec 27, 2004 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+0.00%)
Dec 23, 2004 0.0052 0.0052 0.0052 0.0052 8,350 +0.00(+4.00%)
Dec 22, 2004 0.0060 0.0070 0.0050 0.0050 216,100 -0.00(-16.67%)
Dec 21, 2004 0.0060 0.0060 0.0060 0.0060 42,600 +0.00(+0.00%)
Dec 20, 2004 0.0060 0.0060 0.0060 0.0060 21,070 +0.00(+0.00%)
Dec 17, 2004 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 16, 2004 0.0060 0.0060 0.0060 0.0060 2,130 +0.00(+0.00%)
Dec 15, 2004 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 14, 2004 0.0060 0.0060 0.0060 0.0060 2,100 +0.00(+0.00%)
Dec 13, 2004 0.0060 0.0060 0.0060 0.0060 774 +0.00(+0.00%)
Dec 10, 2004 0.0050 0.0060 0.0050 0.0060 82,040 +0.00(+0.00%)
Dec 09, 2004 0.0060 0.0060 0.0060 0.0060 9,400 +0.00(+0.00%)
Dec 08, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 07, 2004 0.0060 0.0060 0.0060 0.0060 30,635 +0.00(+0.00%)
Dec 06, 2004 0.0060 0.0060 0.0060 0.0060 7,000 +0.00(+0.00%)
Dec 03, 2004 0.0060 0.0060 0.0060 0.0060 5,125 +0.00(+0.00%)
Dec 02, 2004 0.0060 0.0060 0.0060 0.0060 1,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.