Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.0700 0.0800 0.0700 0.0700 7,800 -0.01(-12.50%)
Feb 27, 2003 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Feb 26, 2003 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Feb 25, 2003 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 24, 2003 0.0900 0.1000 0.0700 0.0800 38,400 +0.03(+60.00%)
Feb 21, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2003 0.0500 0.0500 0.0500 0.0500 109,700 +0.00(+0.00%)
Feb 19, 2003 0.0500 0.0500 0.0500 0.0500 4,100 -0.09(-64.29%)
Feb 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 10, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 07, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.