Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0030 0.0030 0.0030 0.0030 6,500 +0.00(+0.00%)
Dec 28, 2007 0.0030 0.0030 0.0030 0.0030 42,437 +0.00(+0.00%)
Dec 27, 2007 0.0035 0.0035 0.0030 0.0030 495,752 -0.00(-14.29%)
Dec 26, 2007 0.0035 0.0035 0.0035 0.0035 118,525 +0.00(+0.00%)
Dec 24, 2007 0.0035 0.0035 0.0035 0.0035 10,750 +0.00(+0.00%)
Dec 21, 2007 0.0035 0.0035 0.0035 0.0035 3,250 +0.00(+0.00%)
Dec 20, 2007 0.0035 0.0035 0.0035 0.0035 26,065 +0.00(+0.00%)
Dec 19, 2007 0.0035 0.0035 0.0035 0.0035 5,120 +0.00(+0.00%)
Dec 18, 2007 0.0035 0.0035 0.0035 0.0035 1,600 +0.00(+0.00%)
Dec 17, 2007 0.0035 0.0035 0.0035 0.0035 10,225 +0.00(+0.00%)
Dec 14, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 13, 2007 0.0035 0.0035 0.0035 0.0035 8,700 +0.00(+0.00%)
Dec 12, 2007 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Dec 11, 2007 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Dec 10, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 07, 2007 0.0035 0.0035 0.0035 0.0035 1,292 +0.00(+0.00%)
Dec 06, 2007 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Dec 05, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 04, 2007 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Dec 03, 2007 0.0035 0.0035 0.0035 0.0035 3,200 +0.00(+0.00%)
Nov 30, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 29, 2007 0.0035 0.0035 0.0035 0.0035 780 +0.00(+0.00%)
Nov 28, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 26, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 23, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 21, 2007 0.0035 0.0035 0.0035 0.0035 20,166 +0.00(+0.00%)
Nov 20, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 19, 2007 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Nov 16, 2007 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
Nov 15, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 14, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 13, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 12, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 09, 2007 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+0.00%)
Nov 08, 2007 0.0035 0.0035 0.0035 0.0035 150,000 +0.00(+0.00%)
Nov 07, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 06, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 05, 2007 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Nov 02, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 01, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 31, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 30, 2007 0.0035 0.0035 0.0035 0.0035 3,500 +0.00(+0.00%)
Oct 29, 2007 0.0040 0.0040 0.0035 0.0035 32,480 +0.00(+0.00%)
Oct 26, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 25, 2007 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Oct 24, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 23, 2007 0.0035 0.0035 0.0035 0.0035 26,000 +0.00(+0.00%)
Oct 19, 2007 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Oct 18, 2007 0.0035 0.0035 0.0035 0.0035 21,290 +0.00(+0.00%)
Oct 17, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 16, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 15, 2007 0.0040 0.0040 0.0035 0.0035 25,400 +0.00(+0.00%)
Oct 12, 2007 0.0035 0.0035 0.0035 0.0035 630 +0.00(+0.00%)
Oct 11, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 10, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 09, 2007 0.0035 0.0035 0.0035 0.0035 700 +0.00(+0.00%)
Oct 08, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 05, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 04, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 03, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 02, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.